Alcoa Corporation (AA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alcoa Corporation

NYSE

43.4650

As of: 2025-12-09

-0.99 (-2.24%) vs. previous close

Market

NYSE

Latest Volume

290,306

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 32.8, RSI7 65.9) Strong trend (ADX 29.5) Low volatility (~0.7%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 32.8 / 65.9

RSI 63.8 · Strong momentum (RSI2 32.8, RSI7 65.9)

StochRSI (K/D)

90.0 / 94.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.89 / 1.44 / 0.45

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 38 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 51.1

Strong trend (ADX 29.5)

BBW

0.69%

Low volatility (~0.7%)

ATR14_n

3.93%

Average daily range (as % of price)

CCI20

100.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	43.4650	63.78	32.82	65.86	90.0	94.6	1.8933	1.4418	0.4515	40.79	37.55	35.25	29.5	51.1	0.2990	0.0393	100.0	-9,598.6%	-9,607.6%	70,057,657	1,808,194
2025-12-08	44.4600	68.86	86.89	78.87	97.0	96.9	1.8963	1.3290	0.5673	40.50	37.35	35.11	28.4	50.7	0.2902	0.0394	119.7	4,087.3%	4,309.4%	70,347,963	-3,442,000
2025-12-05	43.7700	67.17	69.42	76.06	97.0	96.9	1.7712	1.1871	0.5841	40.09	37.10	34.96	27.2	50.3	0.2750	0.0402	142.2	-733.3%	-783.9%	63,115,263	-1,737,200
2025-12-04	44.0100	68.37	90.35	79.19	96.9	96.8	1.6560	1.0411	0.6149	39.70	36.88	34.81	25.2	46.3	0.2628	0.0411	165.2	-3,800.8%	-3,813.5%	68,249,463	-2,535,400
2025-12-03	44.1000	68.79	95.76	80.26	96.8	97.6	1.4605	0.8874	0.5732	39.25	36.64	34.65	23.2	42.0	0.2466	0.0425	188.2	5,065.6%	6,028.8%	73,789,963	-4,449,800
2025-12-02	41.4500	62.39	64.06	70.12	96.8	96.4	1.1806	0.7441	0.4365	38.73	36.38	34.50	21.1	37.0	0.2221	0.0422	139.9	-2,042.3%	-2,080.5%	64,852,463	-9,618,300
2025-12-01	41.6500	63.30	89.27	72.53	99.3	91.8	1.0759	0.6350	0.4410	38.45	36.21	34.38	19.7	33.7	0.2092	0.0435	177.4	9,779.5%	9,736.9%	70,784,863	3,976,100
2025-11-28	41.7400	63.69	97.94	73.51	93.1	77.0	0.9063	0.5247	0.3816	38.11	36.03	34.26	18.1	29.2	0.1911	0.0444	206.8	-5,080.9%	-5,060.8%	78,239,763	16,439,800
2025-11-26	41.5700	63.29	97.73	72.92	83.0	55.8	0.6675	0.4293	0.2381	37.73	35.83	34.13	16.6	24.5	0.1654	0.0467	217.6	5,297.1%	6,221.9%	74,470,763	17,582,400
2025-11-25	39.2000	57.28	92.33	63.12	54.9	32.7	0.3702	0.3698	0.0004	37.33	35.64	34.01	14.9	19.1	0.1370	0.0475	115.8	197.9%	324.3%	66,808,763	15,103,400
2025-11-24	38.7200	55.93	89.89	60.65	29.4	19.4	0.2267	0.3697	-0.1429	37.13	35.52	33.92	14.1	15.9	0.1378	0.0493	44.7	-523.6%	97.0%	61,799,963	4,407,100
2025-11-21	36.3400	48.37	52.40	44.99	13.9	14.4	0.0892	0.4054	-0.3162	36.96	35.41	33.84	13.8	13.8	0.1470	0.0513	-67.8	-887.0%	-757.3%	56,888,363	3,574,800
2025-11-20	35.8300	46.55	21.03	40.65	14.9	16.5	0.1547	0.4845	-0.3298	37.03	35.38	33.80	14.5	15.9	0.1516	0.0521	-50.2	3,942.3%	3,604.4%	51,705,363	4,131,700
2025-11-19	36.7200	49.37	49.51	46.08	14.5	21.2	0.2879	0.5669	-0.2790	37.15	35.36	33.76	14.9	17.3	0.1565	0.0490	-45.5	-2,893.1%	-2,860.0%	57,392,863	3,047,000
2025-11-18	36.5500	48.82	42.01	44.88	20.1	35.4	0.3632	0.6367	-0.2735	37.20	35.32	33.71	16.0	17.8	0.1625	0.0511	-67.3	-1,524.3%	-1,341.9%	53,313,563	-5,404,000

2025-12-09 Close 43.4650

RSI14 / RSI2 / RSI7

63.8 / 32.8 / 65.9

StochRSI K / D

90.0 / 94.6

MACD / Sig / Hist

1.893 / 1.442 / 0.452

EMA20 / 60 / 120

41 / 38 / 35

ADX14 / ADX7

29.5 / 51.1

BBW

0.2990

ATR14_n

0.0393

CCI20

100.0

VolChg1d

-9,598.6%

ValChg1d

-9,607.6%

OBV

70,057,657

OBV_Chg3d

1,808,194

2025-12-08 Close 44.4600

RSI14 / RSI2 / RSI7

68.9 / 86.9 / 78.9

StochRSI K / D

97.0 / 96.9

MACD / Sig / Hist

1.896 / 1.329 / 0.567

EMA20 / 60 / 120

41 / 37 / 35

ADX14 / ADX7

28.4 / 50.7

BBW

0.2902

ATR14_n

0.0394

CCI20

119.7

VolChg1d

4,087.3%

ValChg1d

4,309.4%

OBV

70,347,963

OBV_Chg3d

-3,442,000

2025-12-05 Close 43.7700

RSI14 / RSI2 / RSI7

67.2 / 69.4 / 76.1

StochRSI K / D

97.0 / 96.9

MACD / Sig / Hist

1.771 / 1.187 / 0.584

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

27.2 / 50.3

BBW

0.2750

ATR14_n

0.0402

CCI20

142.2

VolChg1d

-733.3%

ValChg1d

-783.9%

OBV

63,115,263

OBV_Chg3d

-1,737,200

2025-12-04 Close 44.0100

RSI14 / RSI2 / RSI7

68.4 / 90.4 / 79.2

StochRSI K / D

96.9 / 96.8

MACD / Sig / Hist

1.656 / 1.041 / 0.615

EMA20 / 60 / 120

40 / 37 / 35

ADX14 / ADX7

25.2 / 46.3

BBW

0.2628

ATR14_n

0.0411

CCI20

165.2

VolChg1d

-3,800.8%

ValChg1d

-3,813.5%

OBV

68,249,463

OBV_Chg3d

-2,535,400

2025-12-03 Close 44.1000

RSI14 / RSI2 / RSI7

68.8 / 95.8 / 80.3

StochRSI K / D

96.8 / 97.6

MACD / Sig / Hist

1.461 / 0.887 / 0.573

EMA20 / 60 / 120

39 / 37 / 35

ADX14 / ADX7

23.2 / 42.0

BBW

0.2466

ATR14_n

0.0425

CCI20

188.2

VolChg1d

5,065.6%

ValChg1d

6,028.8%

OBV

73,789,963

OBV_Chg3d

-4,449,800

2025-12-02 Close 41.4500

RSI14 / RSI2 / RSI7

62.4 / 64.1 / 70.1

StochRSI K / D

96.8 / 96.4

MACD / Sig / Hist

1.181 / 0.744 / 0.437

EMA20 / 60 / 120

39 / 36 / 34

ADX14 / ADX7

21.1 / 37.0

BBW

0.2221

ATR14_n

0.0422

CCI20

139.9

VolChg1d

-2,042.3%

ValChg1d

-2,080.5%

OBV

64,852,463

OBV_Chg3d

-9,618,300

2025-12-01 Close 41.6500

RSI14 / RSI2 / RSI7

63.3 / 89.3 / 72.5

StochRSI K / D

99.3 / 91.8

MACD / Sig / Hist

1.076 / 0.635 / 0.441

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

19.7 / 33.7

BBW

0.2092

ATR14_n

0.0435

CCI20

177.4

VolChg1d

9,779.5%

ValChg1d

9,736.9%

OBV

70,784,863

OBV_Chg3d

3,976,100

2025-11-28 Close 41.7400

RSI14 / RSI2 / RSI7

63.7 / 97.9 / 73.5

StochRSI K / D

93.1 / 77.0

MACD / Sig / Hist

0.906 / 0.525 / 0.382

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

18.1 / 29.2

BBW

0.1911

ATR14_n

0.0444

CCI20

206.8

VolChg1d

-5,080.9%

ValChg1d

-5,060.8%

OBV

78,239,763

OBV_Chg3d

16,439,800

2025-11-26 Close 41.5700

RSI14 / RSI2 / RSI7

63.3 / 97.7 / 72.9

StochRSI K / D

83.0 / 55.8

MACD / Sig / Hist

0.668 / 0.429 / 0.238

EMA20 / 60 / 120

38 / 36 / 34

ADX14 / ADX7

16.6 / 24.5

BBW

0.1654

ATR14_n

0.0467

CCI20

217.6

VolChg1d

5,297.1%

ValChg1d

6,221.9%

OBV

74,470,763

OBV_Chg3d

17,582,400

2025-11-25 Close 39.2000

RSI14 / RSI2 / RSI7

57.3 / 92.3 / 63.1

StochRSI K / D

54.9 / 32.7

MACD / Sig / Hist

0.370 / 0.370 / 0.000

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

14.9 / 19.1

BBW

0.1370

ATR14_n

0.0475

CCI20

115.8

VolChg1d

197.9%

ValChg1d

324.3%

OBV

66,808,763

OBV_Chg3d

15,103,400

2025-11-24 Close 38.7200

RSI14 / RSI2 / RSI7

55.9 / 89.9 / 60.7

StochRSI K / D

29.4 / 19.4

MACD / Sig / Hist

0.227 / 0.370 / -0.143

EMA20 / 60 / 120

37 / 36 / 34

ADX14 / ADX7

14.1 / 15.9

BBW

0.1378

ATR14_n

0.0493

CCI20

44.7

VolChg1d

-523.6%

ValChg1d

97.0%

OBV

61,799,963

OBV_Chg3d

4,407,100

2025-11-21 Close 36.3400

RSI14 / RSI2 / RSI7

48.4 / 52.4 / 45.0

StochRSI K / D

13.9 / 14.4

MACD / Sig / Hist

0.089 / 0.405 / -0.316

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

13.8 / 13.8

BBW

0.1470

ATR14_n

0.0513

CCI20

-67.8

VolChg1d

-887.0%

ValChg1d

-757.3%

OBV

56,888,363

OBV_Chg3d

3,574,800

2025-11-20 Close 35.8300

RSI14 / RSI2 / RSI7

46.6 / 21.0 / 40.7

StochRSI K / D

14.9 / 16.5

MACD / Sig / Hist

0.155 / 0.485 / -0.330

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

14.5 / 15.9

BBW

0.1516

ATR14_n

0.0521

CCI20

-50.2

VolChg1d

3,942.3%

ValChg1d

3,604.4%

OBV

51,705,363

OBV_Chg3d

4,131,700

2025-11-19 Close 36.7200

RSI14 / RSI2 / RSI7

49.4 / 49.5 / 46.1

StochRSI K / D

14.5 / 21.2

MACD / Sig / Hist

0.288 / 0.567 / -0.279

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

14.9 / 17.3

BBW

0.1565

ATR14_n

0.0490

CCI20

-45.5

VolChg1d

-2,893.1%

ValChg1d

-2,860.0%

OBV

57,392,863

OBV_Chg3d

3,047,000

2025-11-18 Close 36.5500

RSI14 / RSI2 / RSI7

48.8 / 42.0 / 44.9

StochRSI K / D

20.1 / 35.4

MACD / Sig / Hist

0.363 / 0.637 / -0.274

EMA20 / 60 / 120

37 / 35 / 34

ADX14 / ADX7

16.0 / 17.8

BBW

0.1625

ATR14_n

0.0511

CCI20

-67.3

VolChg1d

-1,524.3%

ValChg1d

-1,341.9%

OBV

53,313,563

OBV_Chg3d

-5,404,000