Screener > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All screener presets and results are based on quantitative filters and historical indicators only, and are provided for research and educational purposes. They do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Screener

Explore candidates using preset strategies based on today’s market data · As of: 2025-12-09 (close)

Short-term Momentum Low-Vol Uptrend Oversold Rebound Bollinger Squeeze Trending Up Uptrend Pullback Breakout Momentum Overbought Reversion RSI Overbought Short-Term Golden Cross Volume Spike ≥ 5x Top 5% Factor Score

Short-term momentum: Close > EMA20 > EMA60, RSI 55~75, ADX ≥ 18.

Symbol	Name	Market	Close	Volume	RSI14	EMA20	EMA60	EMA120	ADX14	BBW
ONDS	Ondas Holdings Inc.	NASDAQ	9.22	142,430,954	60.88	8.04	7.18	5.89	19.5	0.6014
WULF	Terawulf Inc.	NASDAQ	15.59	100,653,907	60.07	14.09	12.73	10.68	23.1	0.4793
XCUR	Exicure, Inc.	NASDAQ	7.34	54,468,701	67.73	5.00	4.88	5.71	31.3	0.9174
RIVN	Rivian Automotive, Inc. Class A Common Stock	NASDAQ	17.72	41,561,132	65.46	16.46	15.10	14.37	29.1	0.3058
RIG	Transocean Ltd.	NYSE	4.46	22,415,062	66.72	4.22	3.82	3.54	24.4	0.1869
PSTV	Plus Therapeutics Inc.	NASDAQ	0.67	21,303,024	61.80	0.59	0.57	0.59	19.0	0.3976
PAAS	Pan American Silver Corp.	NYSE	48.44	16,651,324	71.94	41.97	38.50	35.37	25.8	0.3491
SGML	Sigma Lithium Corporation	NASDAQ	11.98	15,915,523	68.22	9.45	7.79	7.38	34.7	0.8325
WMT	Walmart Inc.	NYSE	115.09	13,173,618	70.30	109.47	105.46	102.43	25.7	0.1871
TMC	TMC the metals company Inc.	NASDAQ	7.74	12,353,891	62.72	6.73	6.54	6.04	27.6	0.6952
NGD	New Gold Inc.	NYSE	7.80	10,801,817	56.59	7.52	6.99	6.26	22.2	0.2470
RF	Regions Financial Corporation	NYSE	26.44	9,293,316	68.17	25.49	25.22	24.90	18.6	0.1171
VLY	Valley National Bancorp	NASDAQ	11.46	9,215,957	60.95	11.21	10.82	10.39	28.3	0.1441
PACB	Pacific Biosciences of California, Inc.	NASDAQ	2.43	9,174,317	59.68	2.21	1.89	1.69	28.9	0.6624
STLA	Stellantis N.V.	NYSE	11.68	8,916,549	62.69	10.92	10.44	10.38	21.2	0.2923
ON	ON Semiconductor Corporation	NASDAQ	55.21	7,476,599	62.29	51.51	50.48	50.56	25.8	0.2999
U	Unity Software Inc.	NYSE	49.48	7,205,220	72.53	42.98	40.07	36.88	24.0	0.3608
TFC	Truist Financial Corp	NYSE	47.92	7,126,821	71.40	46.27	45.23	44.51	27.1	0.1040
QXO	Qxo Inc.	NYSE	20.96	7,092,064	66.65	19.00	18.83	19.09	22.3	0.3462
QCOM	Qualcomm Inc.	NASDAQ	176.00	6,909,248	58.54	171.16	168.54	164.84	18.4	0.1215
SND	Smart Sand Inc.	NASDAQ	3.58	6,728,310	61.51	3.18	2.61	2.37	58.1	0.7374
PR	Permian Resources Corporation	NYSE	14.80	6,615,137	68.03	14.18	13.59	13.50	39.5	0.1439
WU	Western Union Co.	NYSE	9.14	6,157,569	59.61	8.83	8.68	8.78	19.0	0.1147
SLB	Schlumberger Limited	NYSE	38.32	5,968,763	63.58	36.87	35.88	35.74	20.6	0.1085
TBLA	Taboola.com Ltd.	NASDAQ	4.18	5,859,621	67.15	3.96	3.71	3.58	30.5	0.0859
NYCB	Flagstar Financial Corporation	NYSE	12.70	5,661,978	68.36	12.06	11.79	11.74	32.7	0.2639
ONB	Old National Bancorp	NASDAQ	22.22	5,611,567	60.84	21.58	21.37	21.42	20.0	0.1525
SVM	Silvercorp Metals Inc.	NYSE	8.20	5,413,164	70.68	7.35	6.62	5.90	22.7	0.3576
VFC	V.F. Corporation	NYSE	18.18	5,200,163	63.33	16.98	15.58	15.07	30.7	0.3830
USB	U.S. Bancorp	NYSE	51.58	5,073,887	73.87	49.26	48.06	47.24	25.7	0.1545
AMRZ	Amrize Ltd.	NYSE	53.53	5,055,301	62.45	51.28	50.46		23.9	0.1732
OLMA	Olema Pharmaceuticals Inc.	NASDAQ	26.56	5,005,582	74.14	22.44	15.15	11.43	57.9	1.4924
OTLK	Outlook Therapeutics Inc.	NASDAQ	2.08	4,924,054	67.83	1.80	1.58	1.64	37.8	0.5326
NXE	NexGen Energy Ltd.	NYSE	9.42	4,797,137	58.46	8.89	8.54	8.00	21.6	0.2984
OPCH	Option Care Health Inc.	NASDAQ	32.23	4,714,645	70.74	29.86	28.92	29.08	19.3	0.1665
WDC	Western Digital Corporation	NASDAQ	169.55	4,708,358	62.45	158.34	138.00	114.76	28.4	0.2149
TGB	Taseko Mines Ltd.	NYSE	5.23	4,658,435	63.35	4.88	4.38	3.89	26.1	0.3462
MNST	Monster Beverage Corporation	NASDAQ	73.56	4,649,597	57.12	72.91	69.79	66.69	29.7	0.0800
NAK	Northern Dynasty Minerals Ltd.	NYSE	2.05	4,507,838	60.94	1.86	1.69	1.48	20.7	0.4035
SFIX	Stitch Fix Inc.	NASDAQ	5.26	4,482,164	71.86	4.52	4.50	4.50	19.7	0.3325
RNA	Avidity Biosciences Inc.	NASDAQ	71.30	4,471,335	73.20	70.10	61.41	52.86	50.9	0.0215
VIAV	Viavi Solutions Inc.	NASDAQ	18.95	4,380,713	72.89	17.38	15.40	13.70	26.4	0.1926
NUVB	Nuvation Bio Inc.	NYSE	8.01	4,248,704	65.94	7.18	5.46	4.36	42.3	0.8366
SPNS	Sapiens International Corporation N.V.	NASDAQ	43.43	4,201,778	70.78	43.22	42.21	39.45	46.3	0.0092
UPS	United Parcel Service, Inc.	NYSE	96.97	4,069,009	58.40	94.77	92.26	93.57	20.8	0.0671
RLAY	Relay Therapeutics Inc.	NASDAQ	7.57	3,917,556	56.63	7.33	6.41	5.53	30.5	0.3991
TJX	Tjx Companies Inc.	NYSE	153.69	3,891,738	66.32	149.78	144.85	139.61	32.6	0.0781
NRIX	Nurix Therapeutics Inc.	NASDAQ	19.57	3,877,718	68.93	16.44	13.47	12.56	52.4	0.6451
RVMD	Revolution Medicines Inc.	NASDAQ	77.75	3,848,484	71.58	73.04	61.40	53.40	69.0	0.2762
ODP	The ODP Corporation	NASDAQ	28.00	3,816,157	69.41	27.91	26.62	24.53	50.2	0.0074
SEE	Sealed Air Corporation	NYSE	41.46	3,608,263	57.13	41.22	37.94	35.64	38.6	0.1710
ZIM	Zim Integrated Shipping Services Ltd.	NYSE	19.87	3,523,476	68.82	18.41	16.42	16.02	34.9	0.3898
MS	Morgan Stanley	NYSE	178.87	3,475,202	71.64	169.21	162.23	154.05	26.2	0.1477
SNDX	Syndax Pharmaceuticals Inc.	NASDAQ	19.52	3,240,866	61.67	18.48	16.54	15.25	27.6	0.2934
SEI	Solaris Energy Infrastructure Inc.	NYSE	53.69	3,221,346	61.65	50.06	45.94	40.41	19.1	0.3449
UNP	Union Pacific Corporation	NYSE	231.59	3,193,128	56.82	229.39	226.29	226.20	29.8	0.0976
VNDA	Vanda Pharmaceuticals Inc.	NASDAQ	6.07	3,171,287	67.82	5.20	4.98	4.86	29.4	0.4009
SLI	Standard Lithium Ltd.	NYSE	4.82	3,080,662	67.78	4.21	3.82	3.34	25.9	0.5208
NRDY	Nerdy Inc.	NYSE	1.42	2,936,728	68.83	1.18	1.17	1.27	35.0	0.7253
OKE	Oneok Inc.	NYSE	74.98	2,861,577	65.22	72.43	71.80	74.65	34.7	0.1408
MGM	MGM Resorts International	NYSE	35.90	2,798,662	64.64	34.22	33.83	34.12	23.0	0.2076
REAL	The RealReal, Inc.	NASDAQ	14.21	2,710,679	59.22	13.71	12.03	10.26	26.4	0.1531
REPL	Replimune Group Inc.	NASDAQ	10.30	2,710,147	63.83	9.69	8.30	7.98	38.6	0.2694
TTI	Tetra Technologies Inc.	NYSE	8.85	2,673,893	65.36	7.97	7.00	5.96	28.4	0.2441
RDDT	Reddit, Inc. Class A Common Stock	NYSE	236.25	2,637,764	64.18	214.67	208.28	196.20	20.6	0.3525
PLG	Platinum Group Metals Ltd.	NYSE	2.54	2,603,593	60.66	2.28	2.18	2.01	19.9	0.3965
VNCE	Vince Holding Corp.	NYSE	3.27	2,581,529	69.92	2.77	2.64	2.43	25.3	0.4002
RLMD	Relmada Therapeutics Inc.	NASDAQ	4.14	2,576,999	61.47	3.92	2.98	2.23	35.3	0.2449
ONON	On Holding AG	NYSE	47.30	2,565,619	65.87	43.93	43.08	44.73	33.9	0.2726
CIFR	Cipher Mining Inc.	NASDAQ	19.55	2,492,929	55.73	18.35	16.34	13.16	18.6	0.5119
VIR	Vir Biotechnology Inc.	NASDAQ	6.67	2,456,325	60.47	6.13	5.80	5.75	25.4	0.3017
INTC	Intel Corporation	NASDAQ	40.51	2,448,742	56.62	39.01	35.76	31.81	25.8	0.3240
SYF	Synchrony Financial	NYSE	81.02	2,437,999	70.35	77.07	74.47	71.60	19.6	0.1675
TPR	Tapestry Inc.	NYSE	118.24	2,434,237	65.23	110.77	108.74	103.43	21.7	0.2065
NDAQ	Nasdaq, Inc.	NASDAQ	90.75	2,426,846	59.86	88.86	88.83	88.17	19.2	0.0726
VOXR	Vox Royalty Corp	NASDAQ	5.27	2,405,933	70.60	4.71	4.28	3.94	33.2	0.4376
OVV	Ovintiv Inc.	NYSE	41.44	2,368,376	59.02	40.40	39.59	39.59	33.7	0.1408
VRDN	Viridian Therapeutics Inc.	NASDAQ	31.80	2,307,338	66.57	30.14	25.93	22.67	50.1	0.1905
SOLS	Sollensys Corp.	NASDAQ	47.39	2,295,915	66.85	44.59	30.69	19.45	57.6	0.1747
VIK	Viking Holdings Ltd.	NYSE	67.76	2,233,131	64.81	64.67	61.89	58.86	24.1	0.2254
WRAP	Wrap Technologies Inc.	NASDAQ	2.93	2,230,254	65.67	2.38	2.26	2.09	23.3	0.5109
NEWP	New Pacific Metals Corp.	NYSE	3.10	2,193,288	65.74	2.60	2.39	2.15	19.6	0.3907
VSTS	Vestis Corporation	NYSE	7.13	2,158,902	70.24	6.26	5.62	5.95	28.6	0.4320
ROST	Ross Stores, Inc.	NASDAQ	176.99	2,149,032	71.41	171.91	162.05	154.75	38.1	0.1840
TRGP	Targa Resources Corp.	NYSE	183.71	2,142,195	68.62	173.57	167.59	167.26	35.6	0.0987
ST	Sensata Technologies Holding plc	NYSE	34.39	2,090,049	69.24	32.08	31.42	30.81	20.2	0.2196
NOV	Nov Inc.	NYSE	16.06	2,064,182	61.38	15.47	14.56	14.05	27.4	0.1286
UPWK	Upwork Inc.	NASDAQ	20.99	2,058,223	65.89	19.00	17.66	16.64	27.7	0.3076
URBN	Urban Outfitters Inc.	NASDAQ	76.89	2,057,721	63.23	71.49	69.36	68.21	33.5	0.4309
AAL	American Airlines Group Inc.	NASDAQ	15.04	2,051,217	69.17	13.84	13.07	12.71	28.0	0.2654
ZM	Zoom Video Communications, Inc.	NASDAQ	87.63	2,040,961	60.13	84.79	82.94	81.25	28.4	0.1438
RARE	Ultragenyx Pharmaceutical Inc.	NASDAQ	36.28	2,023,177	61.96	34.40	33.01	33.18	20.5	0.1888
PEGA	Pegasystems Inc.	NASDAQ	61.33	2,000,971	64.46	57.35	57.22	55.26	24.4	0.1813
PCAR	PACCAR Inc.	NASDAQ	108.91	1,970,889	66.91	104.25	100.70	99.46	33.1	0.2029
PNC	The PNC Financial Services Group, Inc.	NYSE	202.14	1,968,765	73.09	191.98	190.24	189.47	25.1	0.1374
OI	O-I Glass, Inc.	NYSE	14.16	1,953,866	63.05	13.42	13.01	12.96	36.5	0.1549
SN	SharkNinja, Inc.	NYSE	110.04	1,908,811	71.93	99.08	98.28	99.72	31.1	0.3643
SSP	The E.W. Scripps Company	NASDAQ	4.74	1,907,727	71.79	4.05	3.35	3.06	46.9	0.5277
NRGV	Energy Vault Holdings Inc.	NYSE	4.52	1,879,505	71.01	3.66	3.22	2.66	32.1	0.5713
UBS	UBS Group AG	NYSE	41.29	1,878,460	69.64	39.03	38.85	37.94	18.8	0.1255
VTGN	VistaGen Therapeutics Inc.	NASDAQ	4.54	1,877,807	55.30	4.28	3.98	3.60	21.0	0.3293
NRDS	NerdWallet Inc.	NASDAQ	14.84	1,874,780	59.15	14.52	12.96	12.08	44.3	0.2042
SBLK	Star Bulk Carriers Corp.	NASDAQ	19.94	1,866,614	58.45	19.62	18.96	18.49	23.3	0.1161
PGNY	Progyny Inc.	NASDAQ	24.73	1,856,942	55.28	24.41	22.95	22.42	28.4	0.1535
PLAB	Photronics Inc.	NASDAQ	25.70	1,852,337	68.57	23.27	22.82	22.28	20.5	0.2762
TER	Teradyne, Inc.	NASDAQ	199.87	1,826,960	68.03	182.63	160.42	140.67	26.5	0.3225
UGI	UGI Corporation	NYSE	37.74	1,780,414	63.11	36.95	35.34	34.64	43.8	0.1934
VET	Vermilion Energy Inc.	NYSE	9.00	1,764,800	56.50	8.82	8.32	8.08	28.5	0.0785
TNDM	Tandem Diabetes Care Inc.	NASDAQ	20.45	1,763,169	60.75	19.52	17.12	17.11	33.5	0.2661
NYT	New York Times Co.	NYSE	65.45	1,669,226	69.72	63.59	60.64	58.52	42.9	0.0421
ODFL	Old Dominion Freight Line, Inc.	NASDAQ	148.89	1,624,887	60.90	142.10	141.57	147.08	26.6	0.2498
HBAN	Huntington Bancshares Incorporated	NASDAQ	16.99	1,621,129	67.58	16.36	16.27	16.29	27.9	0.1489
OMER	Omeros Corporation	NASDAQ	11.47	1,585,715	73.14	9.52	7.57	6.52	48.5	0.6353
TXG	10x Genomics Inc.	NASDAQ	17.84	1,524,786	58.38	17.20	15.20	14.02	32.0	0.2876
RVLV	Revolve Group, Inc.	NYSE	28.40	1,518,632	74.05	24.55	23.04	22.65	29.9	0.3701
DNN	Denison Mines Corp.	NYSE	2.76	1,495,374	56.66	2.63	2.60	2.42	18.4	0.2462
ONMD	Onemednet Corp.	NASDAQ	1.87	1,493,758	55.20	1.66	1.58	1.34	24.4	0.6133
RXST	RxSight Inc.	NASDAQ	12.48	1,460,200	73.28	11.09	10.02	11.36	33.8	0.4316
YETI	FNCL Series 2007 Other Floating Rate Instrument	NYSE	43.44	1,444,357	70.77	40.36	37.36	35.95	33.1	0.2675
TALO	Talos Energy Inc.	NYSE	11.85	1,429,582	67.55	11.17	10.33	9.80	35.9	0.1737
NWE	NorthWestern Energy Group, Inc.	NASDAQ	66.31	1,386,038	56.73	65.80	62.58	59.88	29.6	0.0677
XNCR	Xencor Inc.	NASDAQ	16.80	1,380,825	55.88	16.34	14.14	12.78	32.7	0.2773
MTSI	MACOM Technology Solutions Holdings, Inc.	NASDAQ	187.95	1,364,074	70.24	172.20	155.14	144.11	39.3	0.2425
RCUS	Arcus Biosciences Inc.	NYSE	25.07	1,322,185	69.10	23.46	19.23	16.09	45.1	0.4372
ODV	Osisko Development Corp.	NYSE	3.68	1,306,188	62.76	3.42	3.23	2.94	18.7	0.1996
OSS	One Stop Systems, Inc.	NASDAQ	7.56	1,251,494	74.73	5.97	5.57	5.17	26.1	0.6891
PFG	Principal Financial Group Inc.	NASDAQ	88.21	1,246,629	67.81	84.92	82.93	81.71	21.1	0.0797
SRRK	Scholar Rock Holding Corporation	NASDAQ	44.63	1,211,172	67.21	40.51	36.38	35.03	34.4	0.4695
NFGC	New Found Gold Corp.	NYSE	2.82	1,198,871	62.97	2.54	2.26	2.07	29.9	0.6106
RPTX	Repare Therapeutics Inc.	NASDAQ	2.17	1,189,257	60.36	2.08	1.91	1.80	29.7	0.3673
TRVI	Trevi Therapeutics Inc.	NASDAQ	12.98	1,158,701	62.07	12.39	10.89	9.45	32.3	0.3335
TDC	Teradata Corporation	NYSE	31.41	1,157,937	73.65	28.49	25.40	24.15	48.5	0.2266
VELO	Velo3D, Inc.	NASDAQ	6.59	1,125,721	61.11	5.43	5.15	6.09	20.3	0.5089
MRX	Marex Group plc	NASDAQ	38.18	1,123,570	74.98	35.13	33.94	34.52	27.3	0.2096
TRX	Trx Gold Corp.	NYSE	0.85	1,117,677	69.33	0.72	0.65	0.56	24.3	0.3976
PNFP	Pinnacle Financial Partners Inc.	NASDAQ	96.82	1,105,487	69.11	92.12	91.64	94.69	29.9	0.1572
SHOO	Steven Madden Ltd.	NASDAQ	43.55	1,101,245	66.68	40.88	36.79	33.87	37.4	0.2401
NBIX	Neurocrine Biosciences Inc.	NASDAQ	155.09	1,089,563	64.40	149.35	144.28	139.04	20.1	0.1581
SABS	Sab Biotherapeutics Inc.	NASDAQ	3.76	1,084,514	55.47	3.65	3.14	2.77	37.6	0.2926
SONO	Sonos Inc.	NASDAQ	19.18	1,080,706	67.74	18.05	16.70	15.24	30.7	0.2685
PRIM	Primoris Services Corporation	NYSE	132.00	1,076,448	57.06	126.66	125.42	115.68	20.8	0.1560
STGW	Stagwell Inc.	NASDAQ	5.74	1,055,407	62.42	5.37	5.25	5.29	27.5	0.1983
VGZ	Vista Gold Corp.	NYSE	1.92	1,039,274	55.23	1.85	1.77	1.58	18.4	0.2499
PSX	Phillips 66	NYSE	139.90	1,037,664	57.01	137.53	134.72	131.12	22.3	0.0814
ZIP	ZipRecruiter Inc.	NYSE	5.46	1,034,588	68.18	4.86	4.65	4.83	23.5	0.4330
WFRD	Weatherford International plc	NASDAQ	80.07	1,022,047	66.55	74.69	70.09	66.02	18.1	0.1392
PUMP	ProPetro Holding Corp.	NYSE	10.99	1,012,267	66.99	10.01	8.42	7.44	45.7	0.2415
TEL	TE Connectivity plc	NYSE	236.25	1,009,210	57.13	231.43	225.95	211.71	18.8	0.1416
RES	Rpc Inc.	NYSE	5.87	1,006,010	69.84	5.48	5.15	5.04	33.0	0.1780
SDRL	Seadrill Limited	NYSE	33.05	992,667	61.77	31.23	30.79	30.33	19.2	0.1265
RNG	RingCentral Inc.	NYSE	30.36	989,227	65.83	28.61	28.49	28.57	21.1	0.1764
RAL	Ralliant Corporation	NYSE	50.95	975,088	66.43	48.51	46.17		40.6	0.1677
AAPL	Apple Inc Common Stock	NASDAQ	277.24	961,451	56.48	275.82	263.01	248.96	32.8	0.0802
TKO	Tko Group Holdings Inc.	NYSE	197.04	953,988	58.37	192.36	188.99	183.29	22.4	0.1698
AG	First Majestic Silver Corp	NYSE	15.40	946,953	63.34	13.83	12.51	11.11	22.8	0.5122
CSCO	Cisco Systems, Inc.	NASDAQ	79.52	946,615	68.82	76.54	73.17	70.26	29.0	0.0890
WBS	Webster Financial Corporation	NYSE	62.65	943,717	70.27	59.77	58.56	57.69	22.9	0.1758
ONTO	Onto Innovation Inc.	NYSE	162.69	942,000	71.14	145.67	134.22	128.31	24.0	0.3736
PRU	Prudential Financial, Inc.	NYSE	111.71	917,987	69.74	108.10	105.90	105.80	20.8	0.0953
ORKA	Oruka Therapeutics, Inc.	NASDAQ	30.82	909,187	60.22	29.21	25.51	21.79	31.8	0.2083
THS	TreeHouse Foods Inc.	NYSE	23.76	906,343	65.69	23.11	21.39	21.42	37.4	0.0266
MXL	MaxLinear Inc.	NASDAQ	19.46	900,133	74.55	16.55	15.84	15.47	30.7	0.5439
SFL	SFL Corporation Ltd.	NYSE	8.35	897,929	64.16	8.14	7.95	8.14	29.3	0.0346
NUE	Nucor Corporation	NYSE	158.15	890,608	59.68	155.32	147.80	142.60	31.5	0.1631
SA	Seabridge Gold Inc.	NYSE	29.30	885,411	63.76	27.05	24.20	21.36	25.8	0.3729
PB	Prosperity Bancshares Inc.	NYSE	70.24	876,005	63.25	68.58	67.29	67.79	25.8	0.1031
WAL	Western Alliance Bancorporation	NYSE	82.86	875,191	56.54	81.33	80.93	80.91	21.6	0.1711
MUR	Murphy Oil Corporation	NYSE	32.58	862,090	63.38	31.19	29.22	27.85	38.1	0.1517
WRN	Western Copper and Gold Corporation	NYSE	2.54	856,266	66.27	2.33	2.09	1.84	27.5	0.3067
SKYX	Skyx Platforms Corp	NASDAQ	2.45	854,241	72.28	2.05	1.69	1.49	41.0	0.6109
PRM	Perimeter Solutions Inc.	NYSE	28.91	842,898	69.91	26.94	24.27	21.40	39.0	0.1678
HAL	Halliburton Co.	NYSE	28.59	837,868	67.18	27.04	25.64	24.61	21.7	0.1375
PBYI	Puma Biotechnology Inc.	NASDAQ	5.53	819,336	60.91	5.14	4.99	4.63	22.2	0.1482
HL	Hecla Mining Company	NYSE	17.00	813,099	62.04	15.62	13.51	11.36	36.4	0.3541
KLRS	Kalaris Therapeutics, Inc.	NASDAQ	7.12	807,087	65.87	5.95	5.34	5.21	24.9	0.4243
ZYME	Zymeworks Inc.	NASDAQ	25.80	803,079	62.82	24.25	20.53	17.97	46.8	0.4706
PCRX	Pacira BioSciences Inc.	NASDAQ	24.78	801,585	62.80	23.73	23.67	23.84	20.5	0.0823
OMF	OneMain Holdings Inc.	NYSE	64.51	785,235	67.41	61.86	59.60	58.00	25.5	0.1667
GOOGL	Alphabet Inc.	NASDAQ	317.15	781,228	64.23	305.66	275.89	247.31	36.7	0.2146
STRC	Strategy Inc	NASDAQ	99.08	769,044	57.84	97.65	97.60		35.0	0.0749
SEM	Select Medical Holdings Corp.	NYSE	14.88	764,814	61.47	14.48	13.91	14.10	33.2	0.2890
SNV	Synovus Financial Corp.	NYSE	51.00	764,244	69.43	48.37	47.80	48.25	29.2	0.1649
C	Citigroup Inc.	NYSE	109.41	759,081	71.46	103.86	100.29	95.38	20.3	0.1457
BMY	Bristol-Myers Squibb Company	NYSE	50.69	757,178	61.92	49.01	47.26	47.48	29.0	0.1589
SNDR	Schneider National Inc.	NYSE	25.89	752,944	74.03	23.55	23.01	23.41	28.6	0.3162
WERN	Werner Enterprises Inc.	NASDAQ	29.14	745,752	67.88	26.87	26.73	27.42	33.6	0.3250
PLTK	Playtika Holding Corp	NASDAQ	4.30	741,190	64.73	4.08	3.95	4.16	18.6	0.1774
TYRA	Tyra Biosciences, Inc.	NASDAQ	22.08	741,173	66.64	20.03	16.71	14.73	37.6	0.5903
STLD	Steel Dynamics Inc.	NASDAQ	165.41	739,639	59.14	162.43	152.91	144.97	38.6	0.1499
TARS	Tarsus Pharmaceuticals Inc.	NASDAQ	79.55	738,028	58.16	78.23	70.44	62.85	20.6	0.1554
SCCO	Southern Copper Corporation	NYSE	140.44	737,109	63.10	134.56	126.85	117.36	19.4	0.1886
UNCY	Unicycive Therapeutics Inc.	NASDAQ	6.51	729,728	63.73	5.87	5.25	5.14	29.4	0.3411
SF	Stifel Financial Corp.	NYSE	126.89	716,508	66.18	121.75	117.73	113.51	20.2	0.1102
SIBN	Si-Bone Inc.	NASDAQ	18.99	713,178	59.28	18.56	17.16	16.67	38.6	0.1537
ULTA	Ulta Beauty Inc.	NASDAQ	603.19	710,468	70.83	546.35	530.85	510.58	22.4	0.2232
WKHS	Workhorse Group Inc.	NASDAQ	7.08	708,246	61.91	5.45	2.99	2.65	44.7	4.0766
GAP	Gap Inc.	NYSE	26.16	700,071	57.20	25.51	23.90	23.10	28.0	0.2235
NDLS	Noodles & Company	NASDAQ	0.87	698,999	58.69	0.79	0.74	0.77	35.9	0.5901
QTRX	Quanterix Corporation	NASDAQ	7.66	683,991	70.86	6.80	6.06	6.01	30.6	0.5583
TBBB	Bbb Foods Inc.	NYSE	34.77	677,271	71.26	31.68	29.23	28.20	32.2	0.2839

ONDS Ondas Holdings Inc. NASDAQ

Close 9.22

Volume 142,430,954

RSI14 60.88

EMA20 8.04

EMA60 7.18

EMA120 5.89

ADX14 19.5

BBW 0.6014

WULF Terawulf Inc. NASDAQ

Close 15.59

Volume 100,653,907

RSI14 60.07

EMA20 14.09

EMA60 12.73

EMA120 10.68

ADX14 23.1

BBW 0.4793

XCUR Exicure, Inc. NASDAQ

Close 7.34

Volume 54,468,701

RSI14 67.73

EMA20 5.00

EMA60 4.88

EMA120 5.71

ADX14 31.3

BBW 0.9174

RIVN Rivian Automotive, Inc. Class A Common Stock NASDAQ

Close 17.72

Volume 41,561,132

RSI14 65.46

EMA20 16.46

EMA60 15.10

EMA120 14.37

ADX14 29.1

BBW 0.3058

RIG Transocean Ltd. NYSE

Close 4.46

Volume 22,415,062

RSI14 66.72

EMA20 4.22

EMA60 3.82

EMA120 3.54

ADX14 24.4

BBW 0.1869

PSTV Plus Therapeutics Inc. NASDAQ

Close 0.67

Volume 21,303,024

RSI14 61.80

EMA20 0.59

EMA60 0.57

EMA120 0.59

ADX14 19.0

BBW 0.3976

PAAS Pan American Silver Corp. NYSE

Close 48.44

Volume 16,651,324

RSI14 71.94

EMA20 41.97

EMA60 38.50

EMA120 35.37

ADX14 25.8

BBW 0.3491

SGML Sigma Lithium Corporation NASDAQ

Close 11.98

Volume 15,915,523

RSI14 68.22

EMA20 9.45

EMA60 7.79

EMA120 7.38

ADX14 34.7

BBW 0.8325

WMT Walmart Inc. NYSE

Close 115.09

Volume 13,173,618

RSI14 70.30

EMA20 109.47

EMA60 105.46

EMA120 102.43

ADX14 25.7

BBW 0.1871

TMC TMC the metals company Inc. NASDAQ

Close 7.74

Volume 12,353,891

RSI14 62.72

EMA20 6.73

EMA60 6.54

EMA120 6.04

ADX14 27.6

BBW 0.6952

NGD New Gold Inc. NYSE

Close 7.80

Volume 10,801,817

RSI14 56.59

EMA20 7.52

EMA60 6.99

EMA120 6.26

ADX14 22.2

BBW 0.2470

RF Regions Financial Corporation NYSE

Close 26.44

Volume 9,293,316

RSI14 68.17

EMA20 25.49

EMA60 25.22

EMA120 24.90

ADX14 18.6

BBW 0.1171

VLY Valley National Bancorp NASDAQ

Close 11.46

Volume 9,215,957

RSI14 60.95

EMA20 11.21

EMA60 10.82

EMA120 10.39

ADX14 28.3

BBW 0.1441

PACB Pacific Biosciences of California, Inc. NASDAQ

Close 2.43

Volume 9,174,317

RSI14 59.68

EMA20 2.21

EMA60 1.89

EMA120 1.69

ADX14 28.9

BBW 0.6624

STLA Stellantis N.V. NYSE

Close 11.68

Volume 8,916,549

RSI14 62.69

EMA20 10.92

EMA60 10.44

EMA120 10.38

ADX14 21.2

BBW 0.2923

ON ON Semiconductor Corporation NASDAQ

Close 55.21

Volume 7,476,599

RSI14 62.29

EMA20 51.51

EMA60 50.48

EMA120 50.56

ADX14 25.8

BBW 0.2999

U Unity Software Inc. NYSE

Close 49.48

Volume 7,205,220

RSI14 72.53

EMA20 42.98

EMA60 40.07

EMA120 36.88

ADX14 24.0

BBW 0.3608

TFC Truist Financial Corp NYSE

Close 47.92

Volume 7,126,821

RSI14 71.40

EMA20 46.27

EMA60 45.23

EMA120 44.51

ADX14 27.1

BBW 0.1040

QXO Qxo Inc. NYSE

Close 20.96

Volume 7,092,064

RSI14 66.65

EMA20 19.00

EMA60 18.83

EMA120 19.09

ADX14 22.3

BBW 0.3462

QCOM Qualcomm Inc. NASDAQ

Close 176.00

Volume 6,909,248

RSI14 58.54

EMA20 171.16

EMA60 168.54

EMA120 164.84

ADX14 18.4

BBW 0.1215

SND Smart Sand Inc. NASDAQ

Close 3.58

Volume 6,728,310

RSI14 61.51

EMA20 3.18

EMA60 2.61

EMA120 2.37

ADX14 58.1

BBW 0.7374

PR Permian Resources Corporation NYSE

Close 14.80

Volume 6,615,137

RSI14 68.03

EMA20 14.18

EMA60 13.59

EMA120 13.50

ADX14 39.5

BBW 0.1439

WU Western Union Co. NYSE

Close 9.14

Volume 6,157,569

RSI14 59.61

EMA20 8.83

EMA60 8.68

EMA120 8.78

ADX14 19.0

BBW 0.1147

SLB Schlumberger Limited NYSE

Close 38.32

Volume 5,968,763

RSI14 63.58

EMA20 36.87

EMA60 35.88

EMA120 35.74

ADX14 20.6

BBW 0.1085

TBLA Taboola.com Ltd. NASDAQ

Close 4.18

Volume 5,859,621

RSI14 67.15

EMA20 3.96

EMA60 3.71

EMA120 3.58

ADX14 30.5

BBW 0.0859

NYCB Flagstar Financial Corporation NYSE

Close 12.70

Volume 5,661,978

RSI14 68.36

EMA20 12.06

EMA60 11.79

EMA120 11.74

ADX14 32.7

BBW 0.2639

ONB Old National Bancorp NASDAQ

Close 22.22

Volume 5,611,567

RSI14 60.84

EMA20 21.58

EMA60 21.37

EMA120 21.42

ADX14 20.0

BBW 0.1525

SVM Silvercorp Metals Inc. NYSE

Close 8.20

Volume 5,413,164

RSI14 70.68

EMA20 7.35

EMA60 6.62

EMA120 5.90

ADX14 22.7

BBW 0.3576

VFC V.F. Corporation NYSE

Close 18.18

Volume 5,200,163

RSI14 63.33

EMA20 16.98

EMA60 15.58

EMA120 15.07

ADX14 30.7

BBW 0.3830

USB U.S. Bancorp NYSE

Close 51.58

Volume 5,073,887

RSI14 73.87

EMA20 49.26

EMA60 48.06

EMA120 47.24

ADX14 25.7

BBW 0.1545

AMRZ Amrize Ltd. NYSE

Close 53.53

Volume 5,055,301

RSI14 62.45

EMA20 51.28

EMA60 50.46

EMA120

ADX14 23.9

BBW 0.1732

OLMA Olema Pharmaceuticals Inc. NASDAQ

Close 26.56

Volume 5,005,582

RSI14 74.14

EMA20 22.44

EMA60 15.15

EMA120 11.43

ADX14 57.9

BBW 1.4924

OTLK Outlook Therapeutics Inc. NASDAQ

Close 2.08

Volume 4,924,054

RSI14 67.83

EMA20 1.80

EMA60 1.58

EMA120 1.64

ADX14 37.8

BBW 0.5326

NXE NexGen Energy Ltd. NYSE

Close 9.42

Volume 4,797,137

RSI14 58.46

EMA20 8.89

EMA60 8.54

EMA120 8.00

ADX14 21.6

BBW 0.2984

OPCH Option Care Health Inc. NASDAQ

Close 32.23

Volume 4,714,645

RSI14 70.74

EMA20 29.86

EMA60 28.92

EMA120 29.08

ADX14 19.3

BBW 0.1665

WDC Western Digital Corporation NASDAQ

Close 169.55

Volume 4,708,358

RSI14 62.45

EMA20 158.34

EMA60 138.00

EMA120 114.76

ADX14 28.4

BBW 0.2149

TGB Taseko Mines Ltd. NYSE

Close 5.23

Volume 4,658,435

RSI14 63.35

EMA20 4.88

EMA60 4.38

EMA120 3.89

ADX14 26.1

BBW 0.3462

MNST Monster Beverage Corporation NASDAQ

Close 73.56

Volume 4,649,597

RSI14 57.12

EMA20 72.91

EMA60 69.79

EMA120 66.69

ADX14 29.7

BBW 0.0800

NAK Northern Dynasty Minerals Ltd. NYSE

Close 2.05

Volume 4,507,838

RSI14 60.94

EMA20 1.86

EMA60 1.69

EMA120 1.48

ADX14 20.7

BBW 0.4035

SFIX Stitch Fix Inc. NASDAQ

Close 5.26

Volume 4,482,164

RSI14 71.86

EMA20 4.52

EMA60 4.50

EMA120 4.50

ADX14 19.7

BBW 0.3325

RNA Avidity Biosciences Inc. NASDAQ

Close 71.30

Volume 4,471,335

RSI14 73.20

EMA20 70.10

EMA60 61.41

EMA120 52.86

ADX14 50.9

BBW 0.0215

VIAV Viavi Solutions Inc. NASDAQ

Close 18.95

Volume 4,380,713

RSI14 72.89

EMA20 17.38

EMA60 15.40

EMA120 13.70

ADX14 26.4

BBW 0.1926

NUVB Nuvation Bio Inc. NYSE

Close 8.01

Volume 4,248,704

RSI14 65.94

EMA20 7.18

EMA60 5.46

EMA120 4.36

ADX14 42.3

BBW 0.8366

SPNS Sapiens International Corporation N.V. NASDAQ

Close 43.43

Volume 4,201,778

RSI14 70.78

EMA20 43.22

EMA60 42.21

EMA120 39.45

ADX14 46.3

BBW 0.0092

UPS United Parcel Service, Inc. NYSE

Close 96.97

Volume 4,069,009

RSI14 58.40

EMA20 94.77

EMA60 92.26

EMA120 93.57

ADX14 20.8

BBW 0.0671

RLAY Relay Therapeutics Inc. NASDAQ

Close 7.57

Volume 3,917,556

RSI14 56.63

EMA20 7.33

EMA60 6.41

EMA120 5.53

ADX14 30.5

BBW 0.3991

TJX Tjx Companies Inc. NYSE

Close 153.69

Volume 3,891,738

RSI14 66.32

EMA20 149.78

EMA60 144.85

EMA120 139.61

ADX14 32.6

BBW 0.0781

NRIX Nurix Therapeutics Inc. NASDAQ

Close 19.57

Volume 3,877,718

RSI14 68.93

EMA20 16.44

EMA60 13.47

EMA120 12.56

ADX14 52.4

BBW 0.6451

RVMD Revolution Medicines Inc. NASDAQ

Close 77.75

Volume 3,848,484

RSI14 71.58

EMA20 73.04

EMA60 61.40

EMA120 53.40

ADX14 69.0

BBW 0.2762

ODP The ODP Corporation NASDAQ

Close 28.00

Volume 3,816,157

RSI14 69.41

EMA20 27.91

EMA60 26.62

EMA120 24.53

ADX14 50.2

BBW 0.0074

SEE Sealed Air Corporation NYSE

Close 41.46

Volume 3,608,263

RSI14 57.13

EMA20 41.22

EMA60 37.94

EMA120 35.64

ADX14 38.6

BBW 0.1710

ZIM Zim Integrated Shipping Services Ltd. NYSE

Close 19.87

Volume 3,523,476

RSI14 68.82

EMA20 18.41

EMA60 16.42

EMA120 16.02

ADX14 34.9

BBW 0.3898

MS Morgan Stanley NYSE

Close 178.87

Volume 3,475,202

RSI14 71.64

EMA20 169.21

EMA60 162.23

EMA120 154.05

ADX14 26.2

BBW 0.1477

SNDX Syndax Pharmaceuticals Inc. NASDAQ

Close 19.52

Volume 3,240,866

RSI14 61.67

EMA20 18.48

EMA60 16.54

EMA120 15.25

ADX14 27.6

BBW 0.2934

SEI Solaris Energy Infrastructure Inc. NYSE

Close 53.69

Volume 3,221,346

RSI14 61.65

EMA20 50.06

EMA60 45.94

EMA120 40.41

ADX14 19.1

BBW 0.3449

UNP Union Pacific Corporation NYSE

Close 231.59

Volume 3,193,128

RSI14 56.82

EMA20 229.39

EMA60 226.29

EMA120 226.20

ADX14 29.8

BBW 0.0976

VNDA Vanda Pharmaceuticals Inc. NASDAQ

Close 6.07

Volume 3,171,287

RSI14 67.82

EMA20 5.20

EMA60 4.98

EMA120 4.86

ADX14 29.4

BBW 0.4009

SLI Standard Lithium Ltd. NYSE

Close 4.82

Volume 3,080,662

RSI14 67.78

EMA20 4.21

EMA60 3.82

EMA120 3.34

ADX14 25.9

BBW 0.5208

NRDY Nerdy Inc. NYSE

Close 1.42

Volume 2,936,728

RSI14 68.83

EMA20 1.18

EMA60 1.17

EMA120 1.27

ADX14 35.0

BBW 0.7253

OKE Oneok Inc. NYSE

Close 74.98

Volume 2,861,577

RSI14 65.22

EMA20 72.43

EMA60 71.80

EMA120 74.65

ADX14 34.7

BBW 0.1408

MGM MGM Resorts International NYSE

Close 35.90

Volume 2,798,662

RSI14 64.64

EMA20 34.22

EMA60 33.83

EMA120 34.12

ADX14 23.0

BBW 0.2076

REAL The RealReal, Inc. NASDAQ

Close 14.21

Volume 2,710,679

RSI14 59.22

EMA20 13.71

EMA60 12.03

EMA120 10.26

ADX14 26.4

BBW 0.1531

REPL Replimune Group Inc. NASDAQ

Close 10.30

Volume 2,710,147

RSI14 63.83

EMA20 9.69

EMA60 8.30

EMA120 7.98

ADX14 38.6

BBW 0.2694

TTI Tetra Technologies Inc. NYSE

Close 8.85

Volume 2,673,893

RSI14 65.36

EMA20 7.97

EMA60 7.00

EMA120 5.96

ADX14 28.4

BBW 0.2441

RDDT Reddit, Inc. Class A Common Stock NYSE

Close 236.25

Volume 2,637,764

RSI14 64.18

EMA20 214.67

EMA60 208.28

EMA120 196.20

ADX14 20.6

BBW 0.3525

PLG Platinum Group Metals Ltd. NYSE

Close 2.54

Volume 2,603,593

RSI14 60.66

EMA20 2.28

EMA60 2.18

EMA120 2.01

ADX14 19.9

BBW 0.3965

VNCE Vince Holding Corp. NYSE

Close 3.27

Volume 2,581,529

RSI14 69.92

EMA20 2.77

EMA60 2.64

EMA120 2.43

ADX14 25.3

BBW 0.4002

RLMD Relmada Therapeutics Inc. NASDAQ

Close 4.14

Volume 2,576,999

RSI14 61.47

EMA20 3.92

EMA60 2.98

EMA120 2.23

ADX14 35.3

BBW 0.2449

ONON On Holding AG NYSE

Close 47.30

Volume 2,565,619

RSI14 65.87

EMA20 43.93

EMA60 43.08

EMA120 44.73

ADX14 33.9

BBW 0.2726

CIFR Cipher Mining Inc. NASDAQ

Close 19.55

Volume 2,492,929

RSI14 55.73

EMA20 18.35

EMA60 16.34

EMA120 13.16

ADX14 18.6

BBW 0.5119

VIR Vir Biotechnology Inc. NASDAQ

Close 6.67

Volume 2,456,325

RSI14 60.47

EMA20 6.13

EMA60 5.80

EMA120 5.75

ADX14 25.4

BBW 0.3017

INTC Intel Corporation NASDAQ

Close 40.51

Volume 2,448,742

RSI14 56.62

EMA20 39.01

EMA60 35.76

EMA120 31.81

ADX14 25.8

BBW 0.3240

SYF Synchrony Financial NYSE

Close 81.02

Volume 2,437,999

RSI14 70.35

EMA20 77.07

EMA60 74.47

EMA120 71.60

ADX14 19.6

BBW 0.1675

TPR Tapestry Inc. NYSE

Close 118.24

Volume 2,434,237

RSI14 65.23

EMA20 110.77

EMA60 108.74

EMA120 103.43

ADX14 21.7

BBW 0.2065

NDAQ Nasdaq, Inc. NASDAQ

Close 90.75

Volume 2,426,846

RSI14 59.86

EMA20 88.86

EMA60 88.83

EMA120 88.17

ADX14 19.2

BBW 0.0726

VOXR Vox Royalty Corp NASDAQ

Close 5.27

Volume 2,405,933

RSI14 70.60

EMA20 4.71

EMA60 4.28

EMA120 3.94

ADX14 33.2

BBW 0.4376

OVV Ovintiv Inc. NYSE

Close 41.44

Volume 2,368,376

RSI14 59.02

EMA20 40.40

EMA60 39.59

EMA120 39.59

ADX14 33.7

BBW 0.1408

VRDN Viridian Therapeutics Inc. NASDAQ

Close 31.80

Volume 2,307,338

RSI14 66.57

EMA20 30.14

EMA60 25.93

EMA120 22.67

ADX14 50.1

BBW 0.1905

SOLS Sollensys Corp. NASDAQ

Close 47.39

Volume 2,295,915

RSI14 66.85

EMA20 44.59

EMA60 30.69

EMA120 19.45

ADX14 57.6

BBW 0.1747

VIK Viking Holdings Ltd. NYSE

Close 67.76

Volume 2,233,131

RSI14 64.81

EMA20 64.67

EMA60 61.89

EMA120 58.86

ADX14 24.1

BBW 0.2254

WRAP Wrap Technologies Inc. NASDAQ

Close 2.93

Volume 2,230,254

RSI14 65.67

EMA20 2.38

EMA60 2.26

EMA120 2.09

ADX14 23.3

BBW 0.5109

NEWP New Pacific Metals Corp. NYSE

Close 3.10

Volume 2,193,288

RSI14 65.74

EMA20 2.60

EMA60 2.39

EMA120 2.15

ADX14 19.6

BBW 0.3907

VSTS Vestis Corporation NYSE

Close 7.13

Volume 2,158,902

RSI14 70.24

EMA20 6.26

EMA60 5.62

EMA120 5.95

ADX14 28.6

BBW 0.4320

ROST Ross Stores, Inc. NASDAQ

Close 176.99

Volume 2,149,032

RSI14 71.41

EMA20 171.91

EMA60 162.05

EMA120 154.75

ADX14 38.1

BBW 0.1840

TRGP Targa Resources Corp. NYSE

Close 183.71

Volume 2,142,195

RSI14 68.62

EMA20 173.57

EMA60 167.59

EMA120 167.26

ADX14 35.6

BBW 0.0987

ST Sensata Technologies Holding plc NYSE

Close 34.39

Volume 2,090,049

RSI14 69.24

EMA20 32.08

EMA60 31.42

EMA120 30.81

ADX14 20.2

BBW 0.2196

NOV Nov Inc. NYSE

Close 16.06

Volume 2,064,182

RSI14 61.38

EMA20 15.47

EMA60 14.56

EMA120 14.05

ADX14 27.4

BBW 0.1286

UPWK Upwork Inc. NASDAQ

Close 20.99

Volume 2,058,223

RSI14 65.89

EMA20 19.00

EMA60 17.66

EMA120 16.64

ADX14 27.7

BBW 0.3076

URBN Urban Outfitters Inc. NASDAQ

Close 76.89

Volume 2,057,721

RSI14 63.23

EMA20 71.49

EMA60 69.36

EMA120 68.21

ADX14 33.5

BBW 0.4309

AAL American Airlines Group Inc. NASDAQ

Close 15.04

Volume 2,051,217

RSI14 69.17

EMA20 13.84

EMA60 13.07

EMA120 12.71

ADX14 28.0

BBW 0.2654

ZM Zoom Video Communications, Inc. NASDAQ

Close 87.63

Volume 2,040,961

RSI14 60.13

EMA20 84.79

EMA60 82.94

EMA120 81.25

ADX14 28.4

BBW 0.1438

RARE Ultragenyx Pharmaceutical Inc. NASDAQ

Close 36.28

Volume 2,023,177

RSI14 61.96

EMA20 34.40

EMA60 33.01

EMA120 33.18

ADX14 20.5

BBW 0.1888

PEGA Pegasystems Inc. NASDAQ

Close 61.33

Volume 2,000,971

RSI14 64.46

EMA20 57.35

EMA60 57.22

EMA120 55.26

ADX14 24.4

BBW 0.1813

PCAR PACCAR Inc. NASDAQ

Close 108.91

Volume 1,970,889

RSI14 66.91

EMA20 104.25

EMA60 100.70

EMA120 99.46

ADX14 33.1

BBW 0.2029

PNC The PNC Financial Services Group, Inc. NYSE

Close 202.14

Volume 1,968,765

RSI14 73.09

EMA20 191.98

EMA60 190.24

EMA120 189.47

ADX14 25.1

BBW 0.1374

OI O-I Glass, Inc. NYSE

Close 14.16

Volume 1,953,866

RSI14 63.05

EMA20 13.42

EMA60 13.01

EMA120 12.96

ADX14 36.5

BBW 0.1549

SN SharkNinja, Inc. NYSE

Close 110.04

Volume 1,908,811

RSI14 71.93

EMA20 99.08

EMA60 98.28

EMA120 99.72

ADX14 31.1

BBW 0.3643

SSP The E.W. Scripps Company NASDAQ

Close 4.74

Volume 1,907,727

RSI14 71.79

EMA20 4.05

EMA60 3.35

EMA120 3.06

ADX14 46.9

BBW 0.5277

NRGV Energy Vault Holdings Inc. NYSE

Close 4.52

Volume 1,879,505

RSI14 71.01

EMA20 3.66

EMA60 3.22

EMA120 2.66

ADX14 32.1

BBW 0.5713

UBS UBS Group AG NYSE

Close 41.29

Volume 1,878,460

RSI14 69.64

EMA20 39.03

EMA60 38.85

EMA120 37.94

ADX14 18.8

BBW 0.1255

VTGN VistaGen Therapeutics Inc. NASDAQ

Close 4.54

Volume 1,877,807

RSI14 55.30

EMA20 4.28

EMA60 3.98

EMA120 3.60

ADX14 21.0

BBW 0.3293

NRDS NerdWallet Inc. NASDAQ

Close 14.84

Volume 1,874,780

RSI14 59.15

EMA20 14.52

EMA60 12.96

EMA120 12.08

ADX14 44.3

BBW 0.2042

SBLK Star Bulk Carriers Corp. NASDAQ

Close 19.94

Volume 1,866,614

RSI14 58.45

EMA20 19.62

EMA60 18.96

EMA120 18.49

ADX14 23.3

BBW 0.1161

PGNY Progyny Inc. NASDAQ

Close 24.73

Volume 1,856,942

RSI14 55.28

EMA20 24.41

EMA60 22.95

EMA120 22.42

ADX14 28.4

BBW 0.1535

PLAB Photronics Inc. NASDAQ

Close 25.70

Volume 1,852,337

RSI14 68.57

EMA20 23.27

EMA60 22.82

EMA120 22.28

ADX14 20.5

BBW 0.2762

TER Teradyne, Inc. NASDAQ

Close 199.87

Volume 1,826,960

RSI14 68.03

EMA20 182.63

EMA60 160.42

EMA120 140.67

ADX14 26.5

BBW 0.3225

UGI UGI Corporation NYSE

Close 37.74

Volume 1,780,414

RSI14 63.11

EMA20 36.95

EMA60 35.34

EMA120 34.64

ADX14 43.8

BBW 0.1934

VET Vermilion Energy Inc. NYSE

Close 9.00

Volume 1,764,800

RSI14 56.50

EMA20 8.82

EMA60 8.32

EMA120 8.08

ADX14 28.5

BBW 0.0785

TNDM Tandem Diabetes Care Inc. NASDAQ

Close 20.45

Volume 1,763,169

RSI14 60.75

EMA20 19.52

EMA60 17.12

EMA120 17.11

ADX14 33.5

BBW 0.2661

NYT New York Times Co. NYSE

Close 65.45

Volume 1,669,226

RSI14 69.72

EMA20 63.59

EMA60 60.64

EMA120 58.52

ADX14 42.9

BBW 0.0421

ODFL Old Dominion Freight Line, Inc. NASDAQ

Close 148.89

Volume 1,624,887

RSI14 60.90

EMA20 142.10

EMA60 141.57

EMA120 147.08

ADX14 26.6

BBW 0.2498

HBAN Huntington Bancshares Incorporated NASDAQ

Close 16.99

Volume 1,621,129

RSI14 67.58

EMA20 16.36

EMA60 16.27

EMA120 16.29

ADX14 27.9

BBW 0.1489

OMER Omeros Corporation NASDAQ

Close 11.47

Volume 1,585,715

RSI14 73.14

EMA20 9.52

EMA60 7.57

EMA120 6.52

ADX14 48.5

BBW 0.6353

TXG 10x Genomics Inc. NASDAQ

Close 17.84

Volume 1,524,786

RSI14 58.38

EMA20 17.20

EMA60 15.20

EMA120 14.02

ADX14 32.0

BBW 0.2876

RVLV Revolve Group, Inc. NYSE

Close 28.40

Volume 1,518,632

RSI14 74.05

EMA20 24.55

EMA60 23.04

EMA120 22.65

ADX14 29.9

BBW 0.3701

DNN Denison Mines Corp. NYSE

Close 2.76

Volume 1,495,374

RSI14 56.66

EMA20 2.63

EMA60 2.60

EMA120 2.42

ADX14 18.4

BBW 0.2462

ONMD Onemednet Corp. NASDAQ

Close 1.87

Volume 1,493,758

RSI14 55.20

EMA20 1.66

EMA60 1.58

EMA120 1.34

ADX14 24.4

BBW 0.6133

RXST RxSight Inc. NASDAQ

Close 12.48

Volume 1,460,200

RSI14 73.28

EMA20 11.09

EMA60 10.02

EMA120 11.36

ADX14 33.8

BBW 0.4316

YETI FNCL Series 2007 Other Floating Rate Instrument NYSE

Close 43.44

Volume 1,444,357

RSI14 70.77

EMA20 40.36

EMA60 37.36

EMA120 35.95

ADX14 33.1

BBW 0.2675

TALO Talos Energy Inc. NYSE

Close 11.85

Volume 1,429,582

RSI14 67.55

EMA20 11.17

EMA60 10.33

EMA120 9.80

ADX14 35.9

BBW 0.1737

NWE NorthWestern Energy Group, Inc. NASDAQ

Close 66.31

Volume 1,386,038

RSI14 56.73

EMA20 65.80

EMA60 62.58

EMA120 59.88

ADX14 29.6

BBW 0.0677

XNCR Xencor Inc. NASDAQ

Close 16.80

Volume 1,380,825

RSI14 55.88

EMA20 16.34

EMA60 14.14

EMA120 12.78

ADX14 32.7

BBW 0.2773

MTSI MACOM Technology Solutions Holdings, Inc. NASDAQ

Close 187.95

Volume 1,364,074

RSI14 70.24

EMA20 172.20

EMA60 155.14

EMA120 144.11

ADX14 39.3

BBW 0.2425

RCUS Arcus Biosciences Inc. NYSE

Close 25.07

Volume 1,322,185

RSI14 69.10

EMA20 23.46

EMA60 19.23

EMA120 16.09

ADX14 45.1

BBW 0.4372

ODV Osisko Development Corp. NYSE

Close 3.68

Volume 1,306,188

RSI14 62.76

EMA20 3.42

EMA60 3.23

EMA120 2.94

ADX14 18.7

BBW 0.1996

OSS One Stop Systems, Inc. NASDAQ

Close 7.56

Volume 1,251,494

RSI14 74.73

EMA20 5.97

EMA60 5.57

EMA120 5.17

ADX14 26.1

BBW 0.6891

PFG Principal Financial Group Inc. NASDAQ

Close 88.21

Volume 1,246,629

RSI14 67.81

EMA20 84.92

EMA60 82.93

EMA120 81.71

ADX14 21.1

BBW 0.0797

SRRK Scholar Rock Holding Corporation NASDAQ

Close 44.63

Volume 1,211,172

RSI14 67.21

EMA20 40.51

EMA60 36.38

EMA120 35.03

ADX14 34.4

BBW 0.4695

NFGC New Found Gold Corp. NYSE

Close 2.82

Volume 1,198,871

RSI14 62.97

EMA20 2.54

EMA60 2.26

EMA120 2.07

ADX14 29.9

BBW 0.6106

RPTX Repare Therapeutics Inc. NASDAQ

Close 2.17

Volume 1,189,257

RSI14 60.36

EMA20 2.08

EMA60 1.91

EMA120 1.80

ADX14 29.7

BBW 0.3673

TRVI Trevi Therapeutics Inc. NASDAQ

Close 12.98

Volume 1,158,701

RSI14 62.07

EMA20 12.39

EMA60 10.89

EMA120 9.45

ADX14 32.3

BBW 0.3335

TDC Teradata Corporation NYSE

Close 31.41

Volume 1,157,937

RSI14 73.65

EMA20 28.49

EMA60 25.40

EMA120 24.15

ADX14 48.5

BBW 0.2266

VELO Velo3D, Inc. NASDAQ

Close 6.59

Volume 1,125,721

RSI14 61.11

EMA20 5.43

EMA60 5.15

EMA120 6.09

ADX14 20.3

BBW 0.5089

MRX Marex Group plc NASDAQ

Close 38.18

Volume 1,123,570

RSI14 74.98

EMA20 35.13

EMA60 33.94

EMA120 34.52

ADX14 27.3

BBW 0.2096

TRX Trx Gold Corp. NYSE

Close 0.85

Volume 1,117,677

RSI14 69.33

EMA20 0.72

EMA60 0.65

EMA120 0.56

ADX14 24.3

BBW 0.3976

PNFP Pinnacle Financial Partners Inc. NASDAQ

Close 96.82

Volume 1,105,487

RSI14 69.11

EMA20 92.12

EMA60 91.64

EMA120 94.69

ADX14 29.9

BBW 0.1572

SHOO Steven Madden Ltd. NASDAQ

Close 43.55

Volume 1,101,245

RSI14 66.68

EMA20 40.88

EMA60 36.79

EMA120 33.87

ADX14 37.4

BBW 0.2401

NBIX Neurocrine Biosciences Inc. NASDAQ

Close 155.09

Volume 1,089,563

RSI14 64.40

EMA20 149.35

EMA60 144.28

EMA120 139.04

ADX14 20.1

BBW 0.1581

SABS Sab Biotherapeutics Inc. NASDAQ

Close 3.76

Volume 1,084,514

RSI14 55.47

EMA20 3.65

EMA60 3.14

EMA120 2.77

ADX14 37.6

BBW 0.2926

SONO Sonos Inc. NASDAQ

Close 19.18

Volume 1,080,706

RSI14 67.74

EMA20 18.05

EMA60 16.70

EMA120 15.24

ADX14 30.7

BBW 0.2685

PRIM Primoris Services Corporation NYSE

Close 132.00

Volume 1,076,448

RSI14 57.06

EMA20 126.66

EMA60 125.42

EMA120 115.68

ADX14 20.8

BBW 0.1560

STGW Stagwell Inc. NASDAQ

Close 5.74

Volume 1,055,407

RSI14 62.42

EMA20 5.37

EMA60 5.25

EMA120 5.29

ADX14 27.5

BBW 0.1983

VGZ Vista Gold Corp. NYSE

Close 1.92

Volume 1,039,274

RSI14 55.23

EMA20 1.85

EMA60 1.77

EMA120 1.58

ADX14 18.4

BBW 0.2499

PSX Phillips 66 NYSE

Close 139.90

Volume 1,037,664

RSI14 57.01

EMA20 137.53

EMA60 134.72

EMA120 131.12

ADX14 22.3

BBW 0.0814

ZIP ZipRecruiter Inc. NYSE

Close 5.46

Volume 1,034,588

RSI14 68.18

EMA20 4.86

EMA60 4.65

EMA120 4.83

ADX14 23.5

BBW 0.4330

WFRD Weatherford International plc NASDAQ

Close 80.07

Volume 1,022,047

RSI14 66.55

EMA20 74.69

EMA60 70.09

EMA120 66.02

ADX14 18.1

BBW 0.1392

PUMP ProPetro Holding Corp. NYSE

Close 10.99

Volume 1,012,267

RSI14 66.99

EMA20 10.01

EMA60 8.42

EMA120 7.44

ADX14 45.7

BBW 0.2415

TEL TE Connectivity plc NYSE

Close 236.25

Volume 1,009,210

RSI14 57.13

EMA20 231.43

EMA60 225.95

EMA120 211.71

ADX14 18.8

BBW 0.1416

RES Rpc Inc. NYSE

Close 5.87

Volume 1,006,010

RSI14 69.84

EMA20 5.48

EMA60 5.15

EMA120 5.04

ADX14 33.0

BBW 0.1780

SDRL Seadrill Limited NYSE

Close 33.05

Volume 992,667

RSI14 61.77

EMA20 31.23

EMA60 30.79

EMA120 30.33

ADX14 19.2

BBW 0.1265

RNG RingCentral Inc. NYSE

Close 30.36

Volume 989,227

RSI14 65.83

EMA20 28.61

EMA60 28.49

EMA120 28.57

ADX14 21.1

BBW 0.1764

RAL Ralliant Corporation NYSE

Close 50.95

Volume 975,088

RSI14 66.43

EMA20 48.51

EMA60 46.17

EMA120

ADX14 40.6

BBW 0.1677

AAPL Apple Inc Common Stock NASDAQ

Close 277.24

Volume 961,451

RSI14 56.48

EMA20 275.82

EMA60 263.01

EMA120 248.96

ADX14 32.8

BBW 0.0802

TKO Tko Group Holdings Inc. NYSE

Close 197.04

Volume 953,988

RSI14 58.37

EMA20 192.36

EMA60 188.99

EMA120 183.29

ADX14 22.4

BBW 0.1698

AG First Majestic Silver Corp NYSE

Close 15.40

Volume 946,953

RSI14 63.34

EMA20 13.83

EMA60 12.51

EMA120 11.11

ADX14 22.8

BBW 0.5122

CSCO Cisco Systems, Inc. NASDAQ

Close 79.52

Volume 946,615

RSI14 68.82

EMA20 76.54

EMA60 73.17

EMA120 70.26

ADX14 29.0

BBW 0.0890

WBS Webster Financial Corporation NYSE

Close 62.65

Volume 943,717

RSI14 70.27

EMA20 59.77

EMA60 58.56

EMA120 57.69

ADX14 22.9

BBW 0.1758

ONTO Onto Innovation Inc. NYSE

Close 162.69

Volume 942,000

RSI14 71.14

EMA20 145.67

EMA60 134.22

EMA120 128.31

ADX14 24.0

BBW 0.3736

PRU Prudential Financial, Inc. NYSE

Close 111.71

Volume 917,987

RSI14 69.74

EMA20 108.10

EMA60 105.90

EMA120 105.80

ADX14 20.8

BBW 0.0953

ORKA Oruka Therapeutics, Inc. NASDAQ

Close 30.82

Volume 909,187

RSI14 60.22

EMA20 29.21

EMA60 25.51

EMA120 21.79

ADX14 31.8

BBW 0.2083

THS TreeHouse Foods Inc. NYSE

Close 23.76

Volume 906,343

RSI14 65.69

EMA20 23.11

EMA60 21.39

EMA120 21.42

ADX14 37.4

BBW 0.0266

MXL MaxLinear Inc. NASDAQ

Close 19.46

Volume 900,133

RSI14 74.55

EMA20 16.55

EMA60 15.84

EMA120 15.47

ADX14 30.7

BBW 0.5439

SFL SFL Corporation Ltd. NYSE

Close 8.35

Volume 897,929

RSI14 64.16

EMA20 8.14

EMA60 7.95

EMA120 8.14

ADX14 29.3

BBW 0.0346

NUE Nucor Corporation NYSE

Close 158.15

Volume 890,608

RSI14 59.68

EMA20 155.32

EMA60 147.80

EMA120 142.60

ADX14 31.5

BBW 0.1631

SA Seabridge Gold Inc. NYSE

Close 29.30

Volume 885,411

RSI14 63.76

EMA20 27.05

EMA60 24.20

EMA120 21.36

ADX14 25.8

BBW 0.3729

PB Prosperity Bancshares Inc. NYSE

Close 70.24

Volume 876,005

RSI14 63.25

EMA20 68.58

EMA60 67.29

EMA120 67.79

ADX14 25.8

BBW 0.1031

WAL Western Alliance Bancorporation NYSE

Close 82.86

Volume 875,191

RSI14 56.54

EMA20 81.33

EMA60 80.93

EMA120 80.91

ADX14 21.6

BBW 0.1711

MUR Murphy Oil Corporation NYSE

Close 32.58

Volume 862,090

RSI14 63.38

EMA20 31.19

EMA60 29.22

EMA120 27.85

ADX14 38.1

BBW 0.1517

WRN Western Copper and Gold Corporation NYSE

Close 2.54

Volume 856,266

RSI14 66.27

EMA20 2.33

EMA60 2.09

EMA120 1.84

ADX14 27.5

BBW 0.3067

SKYX Skyx Platforms Corp NASDAQ

Close 2.45

Volume 854,241

RSI14 72.28

EMA20 2.05

EMA60 1.69

EMA120 1.49

ADX14 41.0

BBW 0.6109

PRM Perimeter Solutions Inc. NYSE

Close 28.91

Volume 842,898

RSI14 69.91

EMA20 26.94

EMA60 24.27

EMA120 21.40

ADX14 39.0

BBW 0.1678

HAL Halliburton Co. NYSE

Close 28.59

Volume 837,868

RSI14 67.18

EMA20 27.04

EMA60 25.64

EMA120 24.61

ADX14 21.7

BBW 0.1375

PBYI Puma Biotechnology Inc. NASDAQ

Close 5.53

Volume 819,336

RSI14 60.91

EMA20 5.14

EMA60 4.99

EMA120 4.63

ADX14 22.2

BBW 0.1482

HL Hecla Mining Company NYSE

Close 17.00

Volume 813,099

RSI14 62.04

EMA20 15.62

EMA60 13.51

EMA120 11.36

ADX14 36.4

BBW 0.3541

KLRS Kalaris Therapeutics, Inc. NASDAQ

Close 7.12

Volume 807,087

RSI14 65.87

EMA20 5.95

EMA60 5.34

EMA120 5.21

ADX14 24.9

BBW 0.4243

ZYME Zymeworks Inc. NASDAQ

Close 25.80

Volume 803,079

RSI14 62.82

EMA20 24.25

EMA60 20.53

EMA120 17.97

ADX14 46.8

BBW 0.4706

PCRX Pacira BioSciences Inc. NASDAQ

Close 24.78

Volume 801,585

RSI14 62.80

EMA20 23.73

EMA60 23.67

EMA120 23.84

ADX14 20.5

BBW 0.0823

OMF OneMain Holdings Inc. NYSE

Close 64.51

Volume 785,235

RSI14 67.41

EMA20 61.86

EMA60 59.60

EMA120 58.00

ADX14 25.5

BBW 0.1667

GOOGL Alphabet Inc. NASDAQ

Close 317.15

Volume 781,228

RSI14 64.23

EMA20 305.66

EMA60 275.89

EMA120 247.31

ADX14 36.7

BBW 0.2146

STRC Strategy Inc NASDAQ

Close 99.08

Volume 769,044

RSI14 57.84

EMA20 97.65

EMA60 97.60

EMA120

ADX14 35.0

BBW 0.0749

SEM Select Medical Holdings Corp. NYSE

Close 14.88

Volume 764,814

RSI14 61.47

EMA20 14.48

EMA60 13.91

EMA120 14.10

ADX14 33.2

BBW 0.2890

SNV Synovus Financial Corp. NYSE

Close 51.00

Volume 764,244

RSI14 69.43

EMA20 48.37

EMA60 47.80

EMA120 48.25

ADX14 29.2

BBW 0.1649

C Citigroup Inc. NYSE

Close 109.41

Volume 759,081

RSI14 71.46

EMA20 103.86

EMA60 100.29

EMA120 95.38

ADX14 20.3

BBW 0.1457

BMY Bristol-Myers Squibb Company NYSE

Close 50.69

Volume 757,178

RSI14 61.92

EMA20 49.01

EMA60 47.26

EMA120 47.48

ADX14 29.0

BBW 0.1589

SNDR Schneider National Inc. NYSE

Close 25.89

Volume 752,944

RSI14 74.03

EMA20 23.55

EMA60 23.01

EMA120 23.41

ADX14 28.6

BBW 0.3162

WERN Werner Enterprises Inc. NASDAQ

Close 29.14

Volume 745,752

RSI14 67.88

EMA20 26.87

EMA60 26.73

EMA120 27.42

ADX14 33.6

BBW 0.3250

PLTK Playtika Holding Corp NASDAQ

Close 4.30

Volume 741,190

RSI14 64.73

EMA20 4.08

EMA60 3.95

EMA120 4.16

ADX14 18.6

BBW 0.1774

TYRA Tyra Biosciences, Inc. NASDAQ

Close 22.08

Volume 741,173

RSI14 66.64

EMA20 20.03

EMA60 16.71

EMA120 14.73

ADX14 37.6

BBW 0.5903

STLD Steel Dynamics Inc. NASDAQ

Close 165.41

Volume 739,639

RSI14 59.14

EMA20 162.43

EMA60 152.91

EMA120 144.97

ADX14 38.6

BBW 0.1499

TARS Tarsus Pharmaceuticals Inc. NASDAQ

Close 79.55

Volume 738,028

RSI14 58.16

EMA20 78.23

EMA60 70.44

EMA120 62.85

ADX14 20.6

BBW 0.1554

SCCO Southern Copper Corporation NYSE

Close 140.44

Volume 737,109

RSI14 63.10

EMA20 134.56

EMA60 126.85

EMA120 117.36

ADX14 19.4

BBW 0.1886

UNCY Unicycive Therapeutics Inc. NASDAQ

Close 6.51

Volume 729,728

RSI14 63.73

EMA20 5.87

EMA60 5.25

EMA120 5.14

ADX14 29.4

BBW 0.3411

SF Stifel Financial Corp. NYSE

Close 126.89

Volume 716,508

RSI14 66.18

EMA20 121.75

EMA60 117.73

EMA120 113.51

ADX14 20.2

BBW 0.1102

SIBN Si-Bone Inc. NASDAQ

Close 18.99

Volume 713,178

RSI14 59.28

EMA20 18.56

EMA60 17.16

EMA120 16.67

ADX14 38.6

BBW 0.1537

ULTA Ulta Beauty Inc. NASDAQ

Close 603.19

Volume 710,468

RSI14 70.83

EMA20 546.35

EMA60 530.85

EMA120 510.58

ADX14 22.4

BBW 0.2232

WKHS Workhorse Group Inc. NASDAQ

Close 7.08

Volume 708,246

RSI14 61.91

EMA20 5.45

EMA60 2.99

EMA120 2.65

ADX14 44.7

BBW 4.0766

GAP Gap Inc. NYSE

Close 26.16

Volume 700,071

RSI14 57.20

EMA20 25.51

EMA60 23.90

EMA120 23.10

ADX14 28.0

BBW 0.2235

NDLS Noodles & Company NASDAQ

Close 0.87

Volume 698,999

RSI14 58.69

EMA20 0.79

EMA60 0.74

EMA120 0.77

ADX14 35.9

BBW 0.5901

QTRX Quanterix Corporation NASDAQ

Close 7.66

Volume 683,991

RSI14 70.86

EMA20 6.80

EMA60 6.06

EMA120 6.01

ADX14 30.6

BBW 0.5583

TBBB Bbb Foods Inc. NYSE

Close 34.77

Volume 677,271

RSI14 71.26

EMA20 31.68

EMA60 29.23

EMA120 28.20

ADX14 32.2

BBW 0.2839