American Airlines Group Inc. (AAL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Airlines Group Inc.

AAL

NASDAQ

15.0400

As of: 2025-12-09

+0.18 (+1.21%) vs. previous close

Market

NASDAQ

Latest Volume

2,051,217

Symbol

AAL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.2 · Strong momentum (RSI2 92.5, RSI7 79.3) Strong trend (ADX 28) Low volatility (~1.8%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.2 / 92.5 / 79.3

RSI 69.2 · Strong momentum (RSI2 92.5, RSI7 79.3)

StochRSI (K/D)

100.0 / 96.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.56 / 0.40 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 45.0

Strong trend (ADX 28)

BBW

1.76%

Low volatility (~1.8%)

ATR14_n

3.53%

Average daily range (as % of price)

CCI20

132.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

85.7%

Up days

14.3%

Down days

Pattern count: 7 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.0400	69.17	92.46	79.34	100.0	96.5	0.5584	0.3964	0.1619	13.84	13.07	12.71	28.0	45.0	0.2654	0.0353	132.4	-9,523.5%	-9,517.8%	1,430,708,417	101,652,817
2025-12-08	14.8600	67.72	85.82	77.01	94.8	94.8	0.5178	0.3560	0.1618	13.71	13.00	12.67	26.6	41.7	0.2469	0.0353	135.0	-2,387.1%	-2,361.4%	1,428,657,200	47,425,400
2025-12-05	14.8100	67.32	83.84	76.37	94.8	95.8	0.4767	0.3155	0.1612	13.59	12.94	12.63	25.4	38.9	0.2291	0.0363	131.3	838.3%	1,193.5%	1,385,605,800	64,854,700
2025-12-04	14.3400	63.39	53.09	69.62	94.8	96.7	0.4225	0.2752	0.1473	13.46	12.87	12.60	24.3	36.0	0.2091	0.0370	120.1	-1,373.1%	-1,503.4%	1,329,055,600	72,883,900
2025-12-03	14.5600	66.89	95.75	78.64	97.6	97.6	0.3951	0.2384	0.1567	13.37	12.82	12.57	23.4	34.0	0.1976	0.0368	138.1	-634.7%	-424.2%	1,381,231,800	49,661,200
2025-12-02	14.2400	64.22	89.78	74.53	97.6	97.1	0.3319	0.1992	0.1327	13.24	12.76	12.53	22.5	31.9	0.1809	0.0386	117.8	-1,435.0%	-1,263.2%	1,320,751,100	26,535,900
2025-12-01	13.9600	61.71	73.41	70.23	97.6	92.7	0.2789	0.1660	0.1129	13.14	12.71	12.51	22.0	31.2	0.1660	0.0395	93.5	10,184.2%	10,054.9%	1,256,171,700	26,227,700
2025-11-28	14.0500	63.03	98.84	73.65	96.1	82.6	0.2358	0.1378	0.0980	13.05	12.67	12.48	21.8	31.9	0.1558	0.0393	115.7	-4,187.9%	-4,137.8%	1,331,570,600	168,952,400
2025-11-26	13.9300	62.03	98.49	72.10	84.4	63.2	0.1682	0.1133	0.0549	12.94	12.62	12.46	20.6	28.2	0.1419	0.0414	104.1	-453.7%	-120.4%	1,294,215,200	182,832,000
2025-11-25	13.4600	57.86	96.33	65.21	67.4	40.5	0.0917	0.0996	-0.0078	12.84	12.58	12.43	19.4	23.7	0.1269	0.0424	62.3	3,140.6%	3,501.7%	1,229,944,000	183,517,900
2025-11-24	13.1000	54.30	91.90	58.47	38.0	18.3	0.0406	0.1015	-0.0609	12.77	12.55	12.41	18.5	20.1	0.1234	0.0429	11.8	-2,112.5%	-1,971.5%	1,162,618,200	58,043,500
2025-11-21	12.8700	51.88	86.82	53.55	16.3	5.8	0.0114	0.1168	-0.1054	12.74	12.53	12.40	18.6	19.9	0.1270	0.0446	-24.5	1,170.9%	1,745.9%	1,111,383,200	-47,151,300
2025-11-20	12.2400	44.41	6.64	35.63	0.5	0.5	-0.0027	0.1431	-0.1458	12.73	12.52	12.39	19.0	21.0	0.1382	0.0453	-57.8	776.3%	697.6%	1,046,426,100	-65,593,300
2025-11-19	12.3300	45.34	11.74	37.40	0.5	1.3	0.0436	0.1795	-0.1359	12.78	12.53	12.40	20.0	24.1	0.1285	0.0448	-62.7	1,600.5%	1,572.3%	1,104,574,700	-50,500,300
2025-11-18	12.3600	45.64	13.47	37.93	0.5	5.2	0.0929	0.2135	-0.1207	12.82	12.54	12.40	21.4	25.8	0.1355	0.0449	-69.7	803.5%	821.0%	1,158,534,500	-29,323,100

2025-12-09 Close 15.0400

RSI14 / RSI2 / RSI7

69.2 / 92.5 / 79.3

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.558 / 0.396 / 0.162

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

28.0 / 45.0

BBW

0.2654

ATR14_n

0.0353

CCI20

132.4

VolChg1d

-9,523.5%

ValChg1d

-9,517.8%

OBV

1,430,708,417

OBV_Chg3d

101,652,817

2025-12-08 Close 14.8600

RSI14 / RSI2 / RSI7

67.7 / 85.8 / 77.0

StochRSI K / D

94.8 / 94.8

MACD / Sig / Hist

0.518 / 0.356 / 0.162

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

26.6 / 41.7

BBW

0.2469

ATR14_n

0.0353

CCI20

135.0

VolChg1d

-2,387.1%

ValChg1d

-2,361.4%

OBV

1,428,657,200

OBV_Chg3d

47,425,400

2025-12-05 Close 14.8100

RSI14 / RSI2 / RSI7

67.3 / 83.8 / 76.4

StochRSI K / D

94.8 / 95.8

MACD / Sig / Hist

0.477 / 0.316 / 0.161

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

25.4 / 38.9

BBW

0.2291

ATR14_n

0.0363

CCI20

131.3

VolChg1d

838.3%

ValChg1d

1,193.5%

OBV

1,385,605,800

OBV_Chg3d

64,854,700

2025-12-04 Close 14.3400

RSI14 / RSI2 / RSI7

63.4 / 53.1 / 69.6

StochRSI K / D

94.8 / 96.7

MACD / Sig / Hist

0.423 / 0.275 / 0.147

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

24.3 / 36.0

BBW

0.2091

ATR14_n

0.0370

CCI20

120.1

VolChg1d

-1,373.1%

ValChg1d

-1,503.4%

OBV

1,329,055,600

OBV_Chg3d

72,883,900

2025-12-03 Close 14.5600

RSI14 / RSI2 / RSI7

66.9 / 95.8 / 78.6

StochRSI K / D

97.6 / 97.6

MACD / Sig / Hist

0.395 / 0.238 / 0.157

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

23.4 / 34.0

BBW

0.1976

ATR14_n

0.0368

CCI20

138.1

VolChg1d

-634.7%

ValChg1d

-424.2%

OBV

1,381,231,800

OBV_Chg3d

49,661,200

2025-12-02 Close 14.2400

RSI14 / RSI2 / RSI7

64.2 / 89.8 / 74.5

StochRSI K / D

97.6 / 97.1

MACD / Sig / Hist

0.332 / 0.199 / 0.133

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

22.5 / 31.9

BBW

0.1809

ATR14_n

0.0386

CCI20

117.8

VolChg1d

-1,435.0%

ValChg1d

-1,263.2%

OBV

1,320,751,100

OBV_Chg3d

26,535,900

2025-12-01 Close 13.9600

RSI14 / RSI2 / RSI7

61.7 / 73.4 / 70.2

StochRSI K / D

97.6 / 92.7

MACD / Sig / Hist

0.279 / 0.166 / 0.113

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

22.0 / 31.2

BBW

0.1660

ATR14_n

0.0395

CCI20

93.5

VolChg1d

10,184.2%

ValChg1d

10,054.9%

OBV

1,256,171,700

OBV_Chg3d

26,227,700

2025-11-28 Close 14.0500

RSI14 / RSI2 / RSI7

63.0 / 98.8 / 73.7

StochRSI K / D

96.1 / 82.6

MACD / Sig / Hist

0.236 / 0.138 / 0.098

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.8 / 31.9

BBW

0.1558

ATR14_n

0.0393

CCI20

115.7

VolChg1d

-4,187.9%

ValChg1d

-4,137.8%

OBV

1,331,570,600

OBV_Chg3d

168,952,400

2025-11-26 Close 13.9300

RSI14 / RSI2 / RSI7

62.0 / 98.5 / 72.1

StochRSI K / D

84.4 / 63.2

MACD / Sig / Hist

0.168 / 0.113 / 0.055

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.6 / 28.2

BBW

0.1419

ATR14_n

0.0414

CCI20

104.1

VolChg1d

-453.7%

ValChg1d

-120.4%

OBV

1,294,215,200

OBV_Chg3d

182,832,000

2025-11-25 Close 13.4600

RSI14 / RSI2 / RSI7

57.9 / 96.3 / 65.2

StochRSI K / D

67.4 / 40.5

MACD / Sig / Hist

0.092 / 0.100 / -0.008

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.4 / 23.7

BBW

0.1269

ATR14_n

0.0424

CCI20

62.3

VolChg1d

3,140.6%

ValChg1d

3,501.7%

OBV

1,229,944,000

OBV_Chg3d

183,517,900

2025-11-24 Close 13.1000

RSI14 / RSI2 / RSI7

54.3 / 91.9 / 58.5

StochRSI K / D

38.0 / 18.3

MACD / Sig / Hist

0.041 / 0.102 / -0.061

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

18.5 / 20.1

BBW

0.1234

ATR14_n

0.0429

CCI20

11.8

VolChg1d

-2,112.5%

ValChg1d

-1,971.5%

OBV

1,162,618,200

OBV_Chg3d

58,043,500

2025-11-21 Close 12.8700

RSI14 / RSI2 / RSI7

51.9 / 86.8 / 53.6

StochRSI K / D

16.3 / 5.8

MACD / Sig / Hist

0.011 / 0.117 / -0.105

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

18.6 / 19.9

BBW

0.1270

ATR14_n

0.0446

CCI20

-24.5

VolChg1d

1,170.9%

ValChg1d

1,745.9%

OBV

1,111,383,200

OBV_Chg3d

-47,151,300

2025-11-20 Close 12.2400

RSI14 / RSI2 / RSI7

44.4 / 6.6 / 35.6

StochRSI K / D

0.5 / 0.5

MACD / Sig / Hist

-0.003 / 0.143 / -0.146

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

19.0 / 21.0

BBW

0.1382

ATR14_n

0.0453

CCI20

-57.8

VolChg1d

776.3%

ValChg1d

697.6%

OBV

1,046,426,100

OBV_Chg3d

-65,593,300

2025-11-19 Close 12.3300

RSI14 / RSI2 / RSI7

45.3 / 11.7 / 37.4

StochRSI K / D

0.5 / 1.3

MACD / Sig / Hist

0.044 / 0.180 / -0.136

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

20.0 / 24.1

BBW

0.1285

ATR14_n

0.0448

CCI20

-62.7

VolChg1d

1,600.5%

ValChg1d

1,572.3%

OBV

1,104,574,700

OBV_Chg3d

-50,500,300

2025-11-18 Close 12.3600

RSI14 / RSI2 / RSI7

45.6 / 13.5 / 37.9

StochRSI K / D

0.5 / 5.2

MACD / Sig / Hist

0.093 / 0.214 / -0.121

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

21.4 / 25.8

BBW

0.1355

ATR14_n

0.0449

CCI20

-69.7

VolChg1d

803.5%

ValChg1d

821.0%

OBV

1,158,534,500

OBV_Chg3d

-29,323,100