Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Apple Inc Common Stock
AAPL
NASDAQ
277.2400
As of: 2025-12-09
-0.65 (-0.23%)
vs. previous close
Market
NASDAQ
Latest Volume
961,451
Symbol
AAPL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 56.5 · Positive momentum (RSI2 8, RSI7 47.6)
Strong trend (ADX 32.8)
Low volatility (~0%)
Normal trading value (~2.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
56.5 / 8.0 / 47.6
RSI 56.5 · Positive momentum (RSI2 8, RSI7 47.6)
StochRSI (K/D)
26.9 / 39.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.09 / 4.56 / -0.47
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
276 / 263 / 249
Short / mid / long-term trend structure
ADX14 / ADX7
32.8 / 33.9
Strong trend (ADX 32.8)
BBW
0.03%
Low volatility (~0%)
ATR14_n
1.84%
Average daily range (as % of price)
CCI20
30.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
46.7%
Up days
53.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 277.2400 | 56.48 | 7.96 | 47.62 | 26.9 | 39.1 | 4.0942 | 4.5636 | -0.4694 | 275.82 | 263.01 | 248.96 | 32.8 | 33.9 | 0.0802 | 0.0184 | 30.6 | -9,747.9% | -9,748.5% | 3,313,299,049 | -86,345,451 |
| 2025-12-08 | 277.8900 | 57.74 | 11.05 | 49.94 | 36.2 | 55.5 | 4.5060 | 4.6810 | -0.1750 | 275.67 | 262.53 | 248.49 | 33.5 | 37.7 | 0.0824 | 0.0189 | 32.2 | -1,927.0% | -1,952.8% | 3,314,260,500 | -129,373,100 |
| 2025-12-05 | 278.7800 | 59.42 | 15.07 | 52.97 | 54.1 | 74.5 | 4.8998 | 4.7247 | 0.1751 | 275.44 | 262.01 | 248.00 | 34.3 | 42.6 | 0.0847 | 0.0193 | 53.1 | 739.9% | 666.5% | 3,352,400,500 | -134,771,800 |
| 2025-12-04 | 280.7000 | 63.11 | 24.80 | 59.68 | 76.3 | 88.1 | 5.2407 | 4.6809 | 0.5597 | 275.09 | 261.44 | 247.48 | 34.5 | 45.8 | 0.0852 | 0.0198 | 79.1 | 103.5% | -19.2% | 3,399,644,500 | -33,858,300 |
| 2025-12-03 | 284.1500 | 70.41 | 58.99 | 74.13 | 93.3 | 91.7 | 5.4040 | 4.5410 | 0.8630 | 274.49 | 260.79 | 246.92 | 34.7 | 48.7 | 0.0835 | 0.0194 | 129.3 | -1,887.6% | -1,945.5% | 3,443,633,600 | 56,718,500 |
| 2025-12-02 | 286.1900 | 75.18 | 99.60 | 84.50 | 94.7 | 86.7 | 5.1825 | 4.3252 | 0.8573 | 273.48 | 260.00 | 246.29 | 33.1 | 44.6 | 0.0768 | 0.0193 | 140.5 | 1,520.1% | 1,645.8% | 3,487,172,300 | 120,392,800 |
| 2025-12-01 | 283.1000 | 72.56 | 99.17 | 81.06 | 87.0 | 79.3 | 4.6168 | 4.1109 | 0.5058 | 272.14 | 259.11 | 245.62 | 31.5 | 40.2 | 0.0641 | 0.0197 | 101.0 | 13,137.0% | 13,489.6% | 3,433,502,800 | 100,154,700 |
| 2025-11-28 | 278.8500 | 68.30 | 96.69 | 74.34 | 78.2 | 70.6 | 4.1421 | 3.9845 | 0.1577 | 270.99 | 258.30 | 244.99 | 30.4 | 36.5 | 0.0528 | 0.0195 | 68.7 | -3,977.0% | -3,948.8% | 3,386,915,100 | 100,481,200 |
| 2025-11-26 | 277.5500 | 66.83 | 93.91 | 71.72 | 72.8 | 56.6 | 3.9088 | 3.9451 | -0.0362 | 270.16 | 257.60 | 244.42 | 29.8 | 35.0 | 0.0469 | 0.0203 | 67.7 | -2,873.9% | -2,859.0% | 3,366,779,500 | 145,931,400 |
| 2025-11-25 | 276.9700 | 66.19 | 92.51 | 70.56 | 60.8 | 38.1 | 3.6865 | 3.9541 | -0.2676 | 269.38 | 256.92 | 243.87 | 29.0 | 31.9 | 0.0419 | 0.0211 | 65.3 | -2,846.9% | -2,819.7% | 3,333,348,100 | 171,530,800 |
| 2025-11-24 | 275.9200 | 65.04 | 90.53 | 68.58 | 36.3 | 19.1 | 3.4082 | 4.0210 | -0.6128 | 268.58 | 256.24 | 243.31 | 28.1 | 28.2 | 0.0368 | 0.0214 | 38.4 | 1,110.4% | 1,291.7% | 3,286,433,900 | 78,793,000 |
| 2025-11-21 | 271.4900 | 59.68 | 78.63 | 58.42 | 17.3 | 8.2 | 3.1104 | 4.1742 | -1.0639 | 267.81 | 255.58 | 242.76 | 27.7 | 26.0 | 0.0320 | 0.0217 | -0.8 | 2,882.2% | 3,135.7% | 3,220,848,100 | 53,631,700 |
| 2025-11-20 | 266.2500 | 51.52 | 16.82 | 38.17 | 3.6 | 4.1 | 3.1360 | 4.4402 | -1.3042 | 267.42 | 255.04 | 242.28 | 28.0 | 27.0 | 0.0393 | 0.0216 | -5.6 | 1,335.6% | 1,238.1% | 3,161,817,300 | -51,076,400 |
| 2025-11-19 | 268.5600 | 56.17 | 46.38 | 46.78 | 3.6 | 8.1 | 3.6566 | 4.7662 | -1.1096 | 267.54 | 254.66 | 241.88 | 28.3 | 27.8 | 0.0501 | 0.0203 | -5.1 | -1,150.0% | -1,112.9% | 3,207,640,900 | -50,271,100 |
| 2025-11-18 | 267.4400 | 54.31 | 6.58 | 41.28 | 5.0 | 17.3 | 4.0327 | 5.0436 | -1.0109 | 267.44 | 254.19 | 241.43 | 29.2 | 32.2 | 0.0614 | 0.0200 | -8.6 | 146.4% | 145.6% | 3,167,216,400 | -138,126,900 |
2025-12-09
Close 277.2400
RSI14 / RSI2 / RSI7
56.5 / 8.0 / 47.6
StochRSI K / D
26.9 / 39.1
MACD / Sig / Hist
4.094 / 4.564 / -0.469
EMA20 / 60 / 120
276 / 263 / 249
ADX14 / ADX7
32.8 / 33.9
BBW
0.0802
ATR14_n
0.0184
CCI20
30.6
VolChg1d
-9,747.9%
ValChg1d
-9,748.5%
OBV
3,313,299,049
OBV_Chg3d
-86,345,451
2025-12-08
Close 277.8900
RSI14 / RSI2 / RSI7
57.7 / 11.1 / 49.9
StochRSI K / D
36.2 / 55.5
MACD / Sig / Hist
4.506 / 4.681 / -0.175
EMA20 / 60 / 120
276 / 263 / 248
ADX14 / ADX7
33.5 / 37.7
BBW
0.0824
ATR14_n
0.0189
CCI20
32.2
VolChg1d
-1,927.0%
ValChg1d
-1,952.8%
OBV
3,314,260,500
OBV_Chg3d
-129,373,100
2025-12-05
Close 278.7800
RSI14 / RSI2 / RSI7
59.4 / 15.1 / 53.0
StochRSI K / D
54.1 / 74.5
MACD / Sig / Hist
4.900 / 4.725 / 0.175
EMA20 / 60 / 120
275 / 262 / 248
ADX14 / ADX7
34.3 / 42.6
BBW
0.0847
ATR14_n
0.0193
CCI20
53.1
VolChg1d
739.9%
ValChg1d
666.5%
OBV
3,352,400,500
OBV_Chg3d
-134,771,800
2025-12-04
Close 280.7000
RSI14 / RSI2 / RSI7
63.1 / 24.8 / 59.7
StochRSI K / D
76.3 / 88.1
MACD / Sig / Hist
5.241 / 4.681 / 0.560
EMA20 / 60 / 120
275 / 261 / 247
ADX14 / ADX7
34.5 / 45.8
BBW
0.0852
ATR14_n
0.0198
CCI20
79.1
VolChg1d
103.5%
ValChg1d
-19.2%
OBV
3,399,644,500
OBV_Chg3d
-33,858,300
2025-12-03
Close 284.1500
RSI14 / RSI2 / RSI7
70.4 / 59.0 / 74.1
StochRSI K / D
93.3 / 91.7
MACD / Sig / Hist
5.404 / 4.541 / 0.863
EMA20 / 60 / 120
274 / 261 / 247
ADX14 / ADX7
34.7 / 48.7
BBW
0.0835
ATR14_n
0.0194
CCI20
129.3
VolChg1d
-1,887.6%
ValChg1d
-1,945.5%
OBV
3,443,633,600
OBV_Chg3d
56,718,500
2025-12-02
Close 286.1900
RSI14 / RSI2 / RSI7
75.2 / 99.6 / 84.5
StochRSI K / D
94.7 / 86.7
MACD / Sig / Hist
5.183 / 4.325 / 0.857
EMA20 / 60 / 120
273 / 260 / 246
ADX14 / ADX7
33.1 / 44.6
BBW
0.0768
ATR14_n
0.0193
CCI20
140.5
VolChg1d
1,520.1%
ValChg1d
1,645.8%
OBV
3,487,172,300
OBV_Chg3d
120,392,800
2025-12-01
Close 283.1000
RSI14 / RSI2 / RSI7
72.6 / 99.2 / 81.1
StochRSI K / D
87.0 / 79.3
MACD / Sig / Hist
4.617 / 4.111 / 0.506
EMA20 / 60 / 120
272 / 259 / 246
ADX14 / ADX7
31.5 / 40.2
BBW
0.0641
ATR14_n
0.0197
CCI20
101.0
VolChg1d
13,137.0%
ValChg1d
13,489.6%
OBV
3,433,502,800
OBV_Chg3d
100,154,700
2025-11-28
Close 278.8500
RSI14 / RSI2 / RSI7
68.3 / 96.7 / 74.3
StochRSI K / D
78.2 / 70.6
MACD / Sig / Hist
4.142 / 3.985 / 0.158
EMA20 / 60 / 120
271 / 258 / 245
ADX14 / ADX7
30.4 / 36.5
BBW
0.0528
ATR14_n
0.0195
CCI20
68.7
VolChg1d
-3,977.0%
ValChg1d
-3,948.8%
OBV
3,386,915,100
OBV_Chg3d
100,481,200
2025-11-26
Close 277.5500
RSI14 / RSI2 / RSI7
66.8 / 93.9 / 71.7
StochRSI K / D
72.8 / 56.6
MACD / Sig / Hist
3.909 / 3.945 / -0.036
EMA20 / 60 / 120
270 / 258 / 244
ADX14 / ADX7
29.8 / 35.0
BBW
0.0469
ATR14_n
0.0203
CCI20
67.7
VolChg1d
-2,873.9%
ValChg1d
-2,859.0%
OBV
3,366,779,500
OBV_Chg3d
145,931,400
2025-11-25
Close 276.9700
RSI14 / RSI2 / RSI7
66.2 / 92.5 / 70.6
StochRSI K / D
60.8 / 38.1
MACD / Sig / Hist
3.687 / 3.954 / -0.268
EMA20 / 60 / 120
269 / 257 / 244
ADX14 / ADX7
29.0 / 31.9
BBW
0.0419
ATR14_n
0.0211
CCI20
65.3
VolChg1d
-2,846.9%
ValChg1d
-2,819.7%
OBV
3,333,348,100
OBV_Chg3d
171,530,800
2025-11-24
Close 275.9200
RSI14 / RSI2 / RSI7
65.0 / 90.5 / 68.6
StochRSI K / D
36.3 / 19.1
MACD / Sig / Hist
3.408 / 4.021 / -0.613
EMA20 / 60 / 120
269 / 256 / 243
ADX14 / ADX7
28.1 / 28.2
BBW
0.0368
ATR14_n
0.0214
CCI20
38.4
VolChg1d
1,110.4%
ValChg1d
1,291.7%
OBV
3,286,433,900
OBV_Chg3d
78,793,000
2025-11-21
Close 271.4900
RSI14 / RSI2 / RSI7
59.7 / 78.6 / 58.4
StochRSI K / D
17.3 / 8.2
MACD / Sig / Hist
3.110 / 4.174 / -1.064
EMA20 / 60 / 120
268 / 256 / 243
ADX14 / ADX7
27.7 / 26.0
BBW
0.0320
ATR14_n
0.0217
CCI20
-0.8
VolChg1d
2,882.2%
ValChg1d
3,135.7%
OBV
3,220,848,100
OBV_Chg3d
53,631,700
2025-11-20
Close 266.2500
RSI14 / RSI2 / RSI7
51.5 / 16.8 / 38.2
StochRSI K / D
3.6 / 4.1
MACD / Sig / Hist
3.136 / 4.440 / -1.304
EMA20 / 60 / 120
267 / 255 / 242
ADX14 / ADX7
28.0 / 27.0
BBW
0.0393
ATR14_n
0.0216
CCI20
-5.6
VolChg1d
1,335.6%
ValChg1d
1,238.1%
OBV
3,161,817,300
OBV_Chg3d
-51,076,400
2025-11-19
Close 268.5600
RSI14 / RSI2 / RSI7
56.2 / 46.4 / 46.8
StochRSI K / D
3.6 / 8.1
MACD / Sig / Hist
3.657 / 4.766 / -1.110
EMA20 / 60 / 120
268 / 255 / 242
ADX14 / ADX7
28.3 / 27.8
BBW
0.0501
ATR14_n
0.0203
CCI20
-5.1
VolChg1d
-1,150.0%
ValChg1d
-1,112.9%
OBV
3,207,640,900
OBV_Chg3d
-50,271,100
2025-11-18
Close 267.4400
RSI14 / RSI2 / RSI7
54.3 / 6.6 / 41.3
StochRSI K / D
5.0 / 17.3
MACD / Sig / Hist
4.033 / 5.044 / -1.011
EMA20 / 60 / 120
267 / 254 / 241
ADX14 / ADX7
29.2 / 32.2
BBW
0.0614
ATR14_n
0.0200
CCI20
-8.6
VolChg1d
146.4%
ValChg1d
145.6%
OBV
3,167,216,400
OBV_Chg3d
-138,126,900
