Allied Gold Corporation (AAUC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Allied Gold Corporation

AAUC

NYSE

21.9400

As of: 2025-12-09

+0.31 (+1.43%) vs. previous close

Market

NYSE

Latest Volume

531,244

Symbol

AAUC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.6 · Overbought (RSI2 60.2, RSI7 76.5) Strong trend (ADX 34.2) Low volatility (~2.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.6 / 60.2 / 76.5

RSI 71.6 · Overbought (RSI2 60.2, RSI7 76.5)

StochRSI (K/D)

88.6 / 94.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.42 / 1.00 / 0.42

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 18 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

34.2 / 58.5

Strong trend (ADX 34.2)

BBW

2.35%

Low volatility (~2.3%)

ATR14_n

4.77%

Average daily range (as % of price)

CCI20

110.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

45%

Down days

Pattern count: 20 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	21.9400	71.59	60.20	76.49	88.6	94.1	1.4237	0.9990	0.4248	19.54	17.65	16.06	34.2	58.5	0.5156	0.0477	110.3	646.2%	798.8%	5,980,843	715,244
2025-12-08	21.6300	70.33	32.43	74.21	93.6	97.3	1.3911	0.8928	0.4983	19.29	17.50	15.97	32.8	58.0	0.5098	0.0494	127.4	-2,694.0%	-2,888.0%	5,449,599	824,000
2025-12-05	22.2200	76.31	96.53	88.19	100.0	98.9	1.3608	0.7682	0.5926	19.04	17.36	15.87	31.3	57.3	0.5128	0.0483	165.1	671.9%	768.8%	5,948,599	2,396,500
2025-12-04	22.0200	75.66	94.78	87.51	98.3	98.3	1.2422	0.6201	0.6222	18.70	17.20	15.76	29.0	53.0	0.5048	0.0490	176.8	-4,038.2%	-4,013.7%	5,265,599	1,090,800
2025-12-03	21.9300	75.37	94.12	87.22	98.3	98.9	1.0932	0.4645	0.6287	18.36	17.04	15.66	26.7	48.5	0.4820	0.0511	199.6	7,239.4%	8,011.5%	4,625,599	1,298,800
2025-12-02	20.9900	72.24	82.30	83.94	98.3	99.4	0.8963	0.3073	0.5889	17.98	16.87	15.55	24.2	43.2	0.4498	0.0512	174.5	-2,656.8%	-2,712.4%	3,552,099	1,423,300
2025-12-01	21.1500	73.72	99.27	87.21	100.0	100.0	0.7275	0.1601	0.5674	17.66	16.73	15.46	22.1	38.2	0.4116	0.0517	208.3	-2,921.5%	-2,908.1%	4,174,799	2,473,900
2025-11-28	21.1100	73.60	99.25	87.10	100.0	97.1	0.4853	0.0183	0.4671	17.30	16.58	15.37	19.8	32.4	0.3515	0.0504	225.4	17,997.2%	20,766.3%	3,326,799	2,310,600
2025-11-26	19.2100	66.54	97.98	80.36	100.0	90.0	0.1732	-0.0985	0.2717	16.89	16.43	15.27	17.5	25.9	0.2536	0.0504	141.9	-3,750.6%	-3,128.1%	2,128,799	1,387,600
2025-11-25	17.4700	56.70	91.07	66.71	91.4	82.5	-0.0343	-0.1664	0.1322	16.65	16.33	15.20	16.3	21.1	0.2064	0.0518	65.3	14,898.2%	15,646.9%	1,700,899	1,293,600
2025-11-24	16.9600	52.94	82.05	59.66	78.7	80.5	-0.1214	-0.1995	0.0781	16.56	16.29	15.17	16.4	20.0	0.2030	0.0548	29.2	-1,764.0%	-1,409.4%	1,016,199	-21,800
2025-11-21	16.2600	47.07	41.62	46.29	77.4	85.7	-0.1789	-0.2190	0.0401	16.52	16.27	15.13	17.1	21.2	0.2105	0.0583	-18.2	-4,705.9%	-4,633.3%	741,199	-528,000
2025-11-20	16.0400	45.07	9.63	41.02	85.6	89.9	-0.1785	-0.2290	0.0505	16.55	16.27	15.12	18.2	23.4	0.2309	0.0601	-0.6	17,279.4%	16,170.0%	407,299	-556,800
2025-11-19	16.7200	50.55	62.91	55.42	94.1	91.2	-0.1529	-0.2416	0.0887	16.60	16.28	15.10	19.4	26.6	0.2389	0.0561	19.2	-2,422.2%	-2,444.8%	1,037,999	823,000
2025-11-18	16.7700	50.97	78.97	56.67	90.1	89.7	-0.1873	-0.2638	0.0765	16.59	16.27	15.07	20.0	27.1	0.2457	0.0565	12.9	-5,927.1%	-5,870.5%	1,269,199	510,500

2025-12-09 Close 21.9400

RSI14 / RSI2 / RSI7

71.6 / 60.2 / 76.5

StochRSI K / D

88.6 / 94.1

MACD / Sig / Hist

1.424 / 0.999 / 0.425

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

34.2 / 58.5

BBW

0.5156

ATR14_n

0.0477

CCI20

110.3

VolChg1d

646.2%

ValChg1d

798.8%

OBV

5,980,843

OBV_Chg3d

715,244

2025-12-08 Close 21.6300

RSI14 / RSI2 / RSI7

70.3 / 32.4 / 74.2

StochRSI K / D

93.6 / 97.3

MACD / Sig / Hist

1.391 / 0.893 / 0.498

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

32.8 / 58.0

BBW

0.5098

ATR14_n

0.0494

CCI20

127.4

VolChg1d

-2,694.0%

ValChg1d

-2,888.0%

OBV

5,449,599

OBV_Chg3d

824,000

2025-12-05 Close 22.2200

RSI14 / RSI2 / RSI7

76.3 / 96.5 / 88.2

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

1.361 / 0.768 / 0.593

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

31.3 / 57.3

BBW

0.5128

ATR14_n

0.0483

CCI20

165.1

VolChg1d

671.9%

ValChg1d

768.8%

OBV

5,948,599

OBV_Chg3d

2,396,500

2025-12-04 Close 22.0200

RSI14 / RSI2 / RSI7

75.7 / 94.8 / 87.5

StochRSI K / D

98.3 / 98.3

MACD / Sig / Hist

1.242 / 0.620 / 0.622

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

29.0 / 53.0

BBW

0.5048

ATR14_n

0.0490

CCI20

176.8

VolChg1d

-4,038.2%

ValChg1d

-4,013.7%

OBV

5,265,599

OBV_Chg3d

1,090,800

2025-12-03 Close 21.9300

RSI14 / RSI2 / RSI7

75.4 / 94.1 / 87.2

StochRSI K / D

98.3 / 98.9

MACD / Sig / Hist

1.093 / 0.465 / 0.629

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

26.7 / 48.5

BBW

0.4820

ATR14_n

0.0511

CCI20

199.6

VolChg1d

7,239.4%

ValChg1d

8,011.5%

OBV

4,625,599

OBV_Chg3d

1,298,800

2025-12-02 Close 20.9900

RSI14 / RSI2 / RSI7

72.2 / 82.3 / 83.9

StochRSI K / D

98.3 / 99.4

MACD / Sig / Hist

0.896 / 0.307 / 0.589

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

24.2 / 43.2

BBW

0.4498

ATR14_n

0.0512

CCI20

174.5

VolChg1d

-2,656.8%

ValChg1d

-2,712.4%

OBV

3,552,099

OBV_Chg3d

1,423,300

2025-12-01 Close 21.1500

RSI14 / RSI2 / RSI7

73.7 / 99.3 / 87.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.728 / 0.160 / 0.567

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

22.1 / 38.2

BBW

0.4116

ATR14_n

0.0517

CCI20

208.3

VolChg1d

-2,921.5%

ValChg1d

-2,908.1%

OBV

4,174,799

OBV_Chg3d

2,473,900

2025-11-28 Close 21.1100

RSI14 / RSI2 / RSI7

73.6 / 99.3 / 87.1

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

0.485 / 0.018 / 0.467

EMA20 / 60 / 120

17 / 17 / 15

ADX14 / ADX7

19.8 / 32.4

BBW

0.3515

ATR14_n

0.0504

CCI20

225.4

VolChg1d

17,997.2%

ValChg1d

20,766.3%

OBV

3,326,799

OBV_Chg3d

2,310,600

2025-11-26 Close 19.2100

RSI14 / RSI2 / RSI7

66.5 / 98.0 / 80.4

StochRSI K / D

100.0 / 90.0

MACD / Sig / Hist

0.173 / -0.099 / 0.272

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

17.5 / 25.9

BBW

0.2536

ATR14_n

0.0504

CCI20

141.9

VolChg1d

-3,750.6%

ValChg1d

-3,128.1%

OBV

2,128,799

OBV_Chg3d

1,387,600

2025-11-25 Close 17.4700

RSI14 / RSI2 / RSI7

56.7 / 91.1 / 66.7

StochRSI K / D

91.4 / 82.5

MACD / Sig / Hist

-0.034 / -0.166 / 0.132

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

16.3 / 21.1

BBW

0.2064

ATR14_n

0.0518

CCI20

65.3

VolChg1d

14,898.2%

ValChg1d

15,646.9%

OBV

1,700,899

OBV_Chg3d

1,293,600

2025-11-24 Close 16.9600

RSI14 / RSI2 / RSI7

52.9 / 82.1 / 59.7

StochRSI K / D

78.7 / 80.5

MACD / Sig / Hist

-0.121 / -0.200 / 0.078

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

16.4 / 20.0

BBW

0.2030

ATR14_n

0.0548

CCI20

29.2

VolChg1d

-1,764.0%

ValChg1d

-1,409.4%

OBV

1,016,199

OBV_Chg3d

-21,800

2025-11-21 Close 16.2600

RSI14 / RSI2 / RSI7

47.1 / 41.6 / 46.3

StochRSI K / D

77.4 / 85.7

MACD / Sig / Hist

-0.179 / -0.219 / 0.040

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

17.1 / 21.2

BBW

0.2105

ATR14_n

0.0583

CCI20

-18.2

VolChg1d

-4,705.9%

ValChg1d

-4,633.3%

OBV

741,199

OBV_Chg3d

-528,000

2025-11-20 Close 16.0400

RSI14 / RSI2 / RSI7

45.1 / 9.6 / 41.0

StochRSI K / D

85.6 / 89.9

MACD / Sig / Hist

-0.179 / -0.229 / 0.051

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

18.2 / 23.4

BBW

0.2309

ATR14_n

0.0601

CCI20

-0.6

VolChg1d

17,279.4%

ValChg1d

16,170.0%

OBV

407,299

OBV_Chg3d

-556,800

2025-11-19 Close 16.7200

RSI14 / RSI2 / RSI7

50.6 / 62.9 / 55.4

StochRSI K / D

94.1 / 91.2

MACD / Sig / Hist

-0.153 / -0.242 / 0.089

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.4 / 26.6

BBW

0.2389

ATR14_n

0.0561

CCI20

19.2

VolChg1d

-2,422.2%

ValChg1d

-2,444.8%

OBV

1,037,999

OBV_Chg3d

823,000

2025-11-18 Close 16.7700

RSI14 / RSI2 / RSI7

51.0 / 79.0 / 56.7

StochRSI K / D

90.1 / 89.7

MACD / Sig / Hist

-0.187 / -0.264 / 0.077

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.0 / 27.1

BBW

0.2457

ATR14_n

0.0565

CCI20

12.9

VolChg1d

-5,927.1%

ValChg1d

-5,870.5%

OBV

1,269,199

OBV_Chg3d

510,500