Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Abacus Life Inc.
ABL
NASDAQ
7.6300
As of: 2025-12-09
+0.24 (+3.25%)
vs. previous close
Market
NASDAQ
Latest Volume
34,034
Symbol
ABL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.7 · Overbought (RSI2 96.1, RSI7 80.3)
Strong trend (ADX 27)
Normal volatility (4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.7 / 96.1 / 80.3
RSI 70.7 · Overbought (RSI2 96.1, RSI7 80.3)
StochRSI (K/D)
98.0 / 98.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.36 / 0.23 / 0.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 6 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
27.0 / 46.3
Strong trend (ADX 27)
BBW
3.99%
Normal volatility (4%)
ATR14_n
5.40%
Average daily range (as % of price)
CCI20
128.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.6300 | 70.68 | 96.13 | 80.27 | 98.0 | 98.0 | 0.3562 | 0.2324 | 0.1238 | 6.57 | 6.22 | 6.31 | 27.0 | 46.3 | 0.3043 | 0.0540 | 128.1 | -9,587.7% | -9,574.3% | -1,882,066 | 428,834 |
| 2025-12-08 | 7.3900 | 68.22 | 93.16 | 76.91 | 98.0 | 93.3 | 0.3013 | 0.2014 | 0.0998 | 6.46 | 6.17 | 6.28 | 25.1 | 42.1 | 0.2634 | 0.0562 | 100.2 | 9,168.6% | 10,559.7% | -1,916,100 | 1,053,000 |
| 2025-12-05 | 6.8900 | 62.07 | 65.67 | 66.85 | 98.0 | 86.2 | 0.2512 | 0.1765 | 0.0747 | 6.36 | 6.13 | 6.27 | 23.4 | 38.0 | 0.2299 | 0.0585 | 65.7 | -3,457.9% | -3,505.1% | -2,741,500 | 1,042,000 |
| 2025-12-04 | 6.9400 | 63.20 | 82.17 | 69.45 | 84.0 | 76.2 | 0.2345 | 0.1578 | 0.0768 | 6.30 | 6.10 | 6.26 | 22.3 | 35.6 | 0.2701 | 0.0597 | 67.8 | -1,918.0% | -1,823.7% | -2,310,900 | 986,300 |
| 2025-12-03 | 6.8600 | 62.17 | 77.68 | 67.73 | 76.8 | 72.7 | 0.2048 | 0.1386 | 0.0662 | 6.24 | 6.07 | 6.24 | 21.3 | 33.5 | 0.2943 | 0.0613 | 64.1 | 6,746.9% | 7,866.8% | -2,969,100 | 1,556,300 |
| 2025-12-02 | 6.4300 | 56.04 | 31.13 | 56.45 | 67.9 | 68.4 | 0.1720 | 0.1220 | 0.0499 | 6.17 | 6.05 | 6.23 | 20.3 | 31.1 | 0.3302 | 0.0632 | 46.2 | -6,040.6% | -6,205.8% | -3,783,500 | 1,113,900 |
| 2025-12-01 | 6.7100 | 62.13 | 97.02 | 70.13 | 73.3 | 61.7 | 0.1713 | 0.1096 | 0.0618 | 6.14 | 6.04 | 6.23 | 19.7 | 30.3 | 0.3596 | 0.0616 | 82.2 | 23,016.1% | 23,414.5% | -3,297,200 | 2,520,000 |
| 2025-11-28 | 6.6300 | 61.01 | 95.73 | 68.25 | 64.0 | 49.8 | 0.1396 | 0.0941 | 0.0455 | 6.08 | 6.01 | 6.22 | 18.6 | 27.4 | 0.3839 | 0.0617 | 81.4 | -5,955.6% | -5,900.0% | -4,525,400 | 2,101,700 |
| 2025-11-26 | 6.5400 | 59.76 | 94.35 | 66.19 | 47.9 | 38.1 | 0.1051 | 0.0827 | 0.0224 | 6.03 | 5.99 | 6.22 | 17.7 | 25.0 | 0.3993 | 0.0631 | 56.2 | 1,357.0% | 1,922.1% | -4,897,400 | 2,759,300 |
| 2025-11-25 | 6.2300 | 55.16 | 87.29 | 58.20 | 37.5 | 34.5 | 0.0688 | 0.0771 | -0.0083 | 5.97 | 5.97 | 6.21 | 17.3 | 24.2 | 0.4016 | 0.0642 | 31.9 | -2,133.8% | -1,665.6% | -5,817,200 | 2,439,600 |
| 2025-11-24 | 5.8800 | 49.07 | 57.01 | 45.80 | 29.0 | 36.4 | 0.0530 | 0.0792 | -0.0262 | 5.95 | 5.96 | 6.21 | 17.6 | 26.3 | 0.4090 | 0.0677 | -3.5 | 7,157.1% | 7,363.9% | -6,627,100 | 770,000 |
| 2025-11-21 | 5.8100 | 47.75 | 43.55 | 42.90 | 36.8 | 45.4 | 0.0677 | 0.0858 | -0.0181 | 5.95 | 5.97 | 6.22 | 18.7 | 28.3 | 0.4126 | 0.0686 | -10.8 | -3,019.7% | -2,783.7% | -7,656,700 | -767,500 |
| 2025-11-20 | 5.6200 | 44.10 | 1.88 | 34.77 | 43.5 | 55.8 | 0.0926 | 0.0903 | 0.0023 | 5.97 | 5.97 | 6.22 | 20.1 | 29.0 | 0.4125 | 0.0718 | -8.7 | 6,926.6% | 5,907.6% | -8,256,800 | -1,913,900 |
| 2025-11-19 | 5.9800 | 50.27 | 6.27 | 45.23 | 56.0 | 66.5 | 0.1424 | 0.0898 | 0.0526 | 6.01 | 5.98 | 6.23 | 21.6 | 29.9 | 0.4137 | 0.0651 | 28.2 | -702.9% | -915.6% | -7,397,100 | -1,548,500 |
| 2025-11-18 | 6.1200 | 52.95 | 11.44 | 50.27 | 67.8 | 77.2 | 0.1672 | 0.0766 | 0.0906 | 6.01 | 5.98 | 6.24 | 22.1 | 34.3 | 0.4152 | 0.0650 | 39.5 | 1,052.0% | 874.3% | -6,889,200 | -546,600 |
2025-12-09
Close 7.6300
RSI14 / RSI2 / RSI7
70.7 / 96.1 / 80.3
StochRSI K / D
98.0 / 98.0
MACD / Sig / Hist
0.356 / 0.232 / 0.124
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
27.0 / 46.3
BBW
0.3043
ATR14_n
0.0540
CCI20
128.1
VolChg1d
-9,587.7%
ValChg1d
-9,574.3%
OBV
-1,882,066
OBV_Chg3d
428,834
2025-12-08
Close 7.3900
RSI14 / RSI2 / RSI7
68.2 / 93.2 / 76.9
StochRSI K / D
98.0 / 93.3
MACD / Sig / Hist
0.301 / 0.201 / 0.100
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
25.1 / 42.1
BBW
0.2634
ATR14_n
0.0562
CCI20
100.2
VolChg1d
9,168.6%
ValChg1d
10,559.7%
OBV
-1,916,100
OBV_Chg3d
1,053,000
2025-12-05
Close 6.8900
RSI14 / RSI2 / RSI7
62.1 / 65.7 / 66.9
StochRSI K / D
98.0 / 86.2
MACD / Sig / Hist
0.251 / 0.177 / 0.075
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
23.4 / 38.0
BBW
0.2299
ATR14_n
0.0585
CCI20
65.7
VolChg1d
-3,457.9%
ValChg1d
-3,505.1%
OBV
-2,741,500
OBV_Chg3d
1,042,000
2025-12-04
Close 6.9400
RSI14 / RSI2 / RSI7
63.2 / 82.2 / 69.5
StochRSI K / D
84.0 / 76.2
MACD / Sig / Hist
0.235 / 0.158 / 0.077
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
22.3 / 35.6
BBW
0.2701
ATR14_n
0.0597
CCI20
67.8
VolChg1d
-1,918.0%
ValChg1d
-1,823.7%
OBV
-2,310,900
OBV_Chg3d
986,300
2025-12-03
Close 6.8600
RSI14 / RSI2 / RSI7
62.2 / 77.7 / 67.7
StochRSI K / D
76.8 / 72.7
MACD / Sig / Hist
0.205 / 0.139 / 0.066
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.3 / 33.5
BBW
0.2943
ATR14_n
0.0613
CCI20
64.1
VolChg1d
6,746.9%
ValChg1d
7,866.8%
OBV
-2,969,100
OBV_Chg3d
1,556,300
2025-12-02
Close 6.4300
RSI14 / RSI2 / RSI7
56.0 / 31.1 / 56.5
StochRSI K / D
67.9 / 68.4
MACD / Sig / Hist
0.172 / 0.122 / 0.050
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.3 / 31.1
BBW
0.3302
ATR14_n
0.0632
CCI20
46.2
VolChg1d
-6,040.6%
ValChg1d
-6,205.8%
OBV
-3,783,500
OBV_Chg3d
1,113,900
2025-12-01
Close 6.7100
RSI14 / RSI2 / RSI7
62.1 / 97.0 / 70.1
StochRSI K / D
73.3 / 61.7
MACD / Sig / Hist
0.171 / 0.110 / 0.062
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
19.7 / 30.3
BBW
0.3596
ATR14_n
0.0616
CCI20
82.2
VolChg1d
23,016.1%
ValChg1d
23,414.5%
OBV
-3,297,200
OBV_Chg3d
2,520,000
2025-11-28
Close 6.6300
RSI14 / RSI2 / RSI7
61.0 / 95.7 / 68.3
StochRSI K / D
64.0 / 49.8
MACD / Sig / Hist
0.140 / 0.094 / 0.046
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
18.6 / 27.4
BBW
0.3839
ATR14_n
0.0617
CCI20
81.4
VolChg1d
-5,955.6%
ValChg1d
-5,900.0%
OBV
-4,525,400
OBV_Chg3d
2,101,700
2025-11-26
Close 6.5400
RSI14 / RSI2 / RSI7
59.8 / 94.4 / 66.2
StochRSI K / D
47.9 / 38.1
MACD / Sig / Hist
0.105 / 0.083 / 0.022
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.7 / 25.0
BBW
0.3993
ATR14_n
0.0631
CCI20
56.2
VolChg1d
1,357.0%
ValChg1d
1,922.1%
OBV
-4,897,400
OBV_Chg3d
2,759,300
2025-11-25
Close 6.2300
RSI14 / RSI2 / RSI7
55.2 / 87.3 / 58.2
StochRSI K / D
37.5 / 34.5
MACD / Sig / Hist
0.069 / 0.077 / -0.008
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.3 / 24.2
BBW
0.4016
ATR14_n
0.0642
CCI20
31.9
VolChg1d
-2,133.8%
ValChg1d
-1,665.6%
OBV
-5,817,200
OBV_Chg3d
2,439,600
2025-11-24
Close 5.8800
RSI14 / RSI2 / RSI7
49.1 / 57.0 / 45.8
StochRSI K / D
29.0 / 36.4
MACD / Sig / Hist
0.053 / 0.079 / -0.026
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.6 / 26.3
BBW
0.4090
ATR14_n
0.0677
CCI20
-3.5
VolChg1d
7,157.1%
ValChg1d
7,363.9%
OBV
-6,627,100
OBV_Chg3d
770,000
2025-11-21
Close 5.8100
RSI14 / RSI2 / RSI7
47.8 / 43.6 / 42.9
StochRSI K / D
36.8 / 45.4
MACD / Sig / Hist
0.068 / 0.086 / -0.018
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
18.7 / 28.3
BBW
0.4126
ATR14_n
0.0686
CCI20
-10.8
VolChg1d
-3,019.7%
ValChg1d
-2,783.7%
OBV
-7,656,700
OBV_Chg3d
-767,500
2025-11-20
Close 5.6200
RSI14 / RSI2 / RSI7
44.1 / 1.9 / 34.8
StochRSI K / D
43.5 / 55.8
MACD / Sig / Hist
0.093 / 0.090 / 0.002
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
20.1 / 29.0
BBW
0.4125
ATR14_n
0.0718
CCI20
-8.7
VolChg1d
6,926.6%
ValChg1d
5,907.6%
OBV
-8,256,800
OBV_Chg3d
-1,913,900
2025-11-19
Close 5.9800
RSI14 / RSI2 / RSI7
50.3 / 6.3 / 45.2
StochRSI K / D
56.0 / 66.5
MACD / Sig / Hist
0.142 / 0.090 / 0.053
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
21.6 / 29.9
BBW
0.4137
ATR14_n
0.0651
CCI20
28.2
VolChg1d
-702.9%
ValChg1d
-915.6%
OBV
-7,397,100
OBV_Chg3d
-1,548,500
2025-11-18
Close 6.1200
RSI14 / RSI2 / RSI7
53.0 / 11.4 / 50.3
StochRSI K / D
67.8 / 77.2
MACD / Sig / Hist
0.167 / 0.077 / 0.091
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
22.1 / 34.3
BBW
0.4152
ATR14_n
0.0650
CCI20
39.5
VolChg1d
1,052.0%
ValChg1d
874.3%
OBV
-6,889,200
OBV_Chg3d
-546,600
