Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Gryphon Digital Mining, Inc
ABTC
NASDAQ
2.0350
As of: 2025-12-09
+0.02 (+0.74%)
vs. previous close
Market
NASDAQ
Latest Volume
611,413
Symbol
ABTC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 20.8 · Oversold (RSI2 13.2, RSI7 13.5)
Weak / range-bound trend (ADX 36.4)
High volatility (57.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
20.8 / 13.2 / 13.5
RSI 20.8 · Oversold (RSI2 13.2, RSI7 13.5)
StochRSI (K/D)
10.5 / 12.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.83 / -0.64 / -0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
36.4 / 66.7
Weak / range-bound trend (ADX 36.4)
BBW
57.67%
High volatility (57.7%)
ATR14_n
23.47%
Average daily range (as % of price)
CCI20
-152.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.0350 | 20.75 | 13.23 | 13.47 | 10.5 | 12.4 | -0.8348 | -0.6385 | -0.1962 | 3.53 | 4.79 | 5.07 | 36.4 | 66.7 | 1.1735 | 0.2347 | -152.9 | -9,714.9% | -9,712.7% | 39,605,372 | -38,267,987 |
| 2025-12-08 | 2.0200 | 20.39 | 7.41 | 12.68 | 12.3 | 12.3 | -0.8037 | -0.5895 | -0.2143 | 3.69 | 4.88 | 5.13 | 34.1 | 63.4 | 1.0705 | 0.2453 | -173.7 | 2,297.5% | 1,139.4% | 38,993,959 | -13,879,700 |
| 2025-12-05 | 2.2300 | 21.65 | 13.98 | 14.24 | 14.4 | 9.8 | -0.7509 | -0.5359 | -0.2150 | 3.86 | 4.98 | 5.18 | 31.6 | 59.7 | 0.9449 | 0.2286 | -184.6 | -3,025.2% | -3,572.8% | 60,436,659 | 48,156,000 |
| 2025-12-04 | 2.4200 | 22.82 | 23.31 | 15.74 | 10.3 | 6.0 | -0.6940 | -0.4822 | -0.2119 | 4.03 | 5.07 | 5.23 | 29.1 | 55.7 | 0.8242 | 0.2189 | -199.4 | -3,841.4% | -3,764.1% | 77,873,359 | -22,368,300 |
| 2025-12-03 | 2.3900 | 22.20 | 19.04 | 14.52 | 4.8 | 3.5 | -0.6306 | -0.4292 | -0.2014 | 4.20 | 5.16 | 5.27 | 26.5 | 51.1 | 0.7089 | 0.2309 | -238.6 | -5,385.1% | -4,963.7% | 52,873,659 | -53,013,800 |
| 2025-12-02 | 2.1900 | 18.13 | 0.59 | 6.82 | 2.9 | 2.9 | -0.5374 | -0.3788 | -0.1586 | 4.40 | 5.26 | 5.32 | 23.7 | 45.6 | 0.5604 | 0.2595 | -307.1 | 145,799.0% | 85,307.2% | 12,280,659 | -91,335,200 |
| 2025-12-01 | 3.5800 | 27.38 | 2.82 | 14.71 | 2.9 | 2.1 | -0.3904 | -0.3392 | -0.0512 | 4.63 | 5.36 | 5.38 | 20.6 | 39.3 | 0.3027 | 0.1314 | -141.9 | 14,853.9% | 10,985.1% | 100,241,659 | -8,075,700 |
| 2025-11-28 | 4.2400 | 35.33 | 29.79 | 27.80 | 2.9 | 1.9 | -0.3385 | -0.3264 | -0.0121 | 4.74 | 5.42 | 5.41 | 19.1 | 35.5 | 0.2306 | 0.1073 | -71.5 | -5,168.4% | -5,122.3% | 105,887,459 | -5,343,800 |
| 2025-11-26 | 4.2000 | 34.26 | 1.21 | 24.30 | 0.3 | 4.7 | -0.3345 | -0.3234 | -0.0111 | 4.79 | 5.46 | 5.42 | 18.6 | 35.5 | 0.2249 | 0.1123 | -96.7 | 6,134.7% | 5,759.5% | 103,615,859 | -11,165,600 |
| 2025-11-25 | 4.3000 | 35.63 | 2.46 | 27.12 | 2.5 | 13.6 | -0.3205 | -0.3206 | 0.0001 | 4.85 | 5.51 | 5.45 | 17.4 | 31.5 | 0.2346 | 0.1140 | -83.2 | -1,792.3% | -1,960.6% | 108,317,359 | -9,806,900 |
| 2025-11-24 | 4.3900 | 36.87 | 4.61 | 29.78 | 11.4 | 32.2 | -0.3082 | -0.3206 | 0.0125 | 4.91 | 5.55 | 5.46 | 16.5 | 28.0 | 0.2595 | 0.1158 | -86.4 | 620.4% | 524.5% | 111,231,259 | -9,820,200 |
| 2025-11-21 | 4.4300 | 37.40 | 5.72 | 30.94 | 27.0 | 55.9 | -0.2971 | -0.3238 | 0.0266 | 4.97 | 5.59 | 5.48 | 15.6 | 24.5 | 0.3031 | 0.1188 | -113.0 | 1,419.8% | 1,045.8% | 114,781,459 | -9,436,300 |
| 2025-11-20 | 4.5800 | 39.40 | 10.42 | 35.36 | 58.2 | 75.9 | -0.2828 | -0.3304 | 0.0476 | 5.02 | 5.63 | 5.50 | 14.7 | 20.3 | 0.3047 | 0.1161 | -64.9 | -755.1% | -1,048.3% | 118,124,259 | -1,741,600 |
| 2025-11-19 | 4.7300 | 41.44 | 17.72 | 40.28 | 82.6 | 77.7 | -0.2756 | -0.3423 | 0.0667 | 5.07 | 5.66 | 5.52 | 14.5 | 18.8 | 0.2928 | 0.1134 | -37.1 | -2,724.3% | -3,212.2% | 121,051,459 | 4,782,400 |
| 2025-11-18 | 5.0700 | 46.54 | 85.79 | 55.24 | 87.0 | 65.8 | -0.2777 | -0.3590 | 0.0813 | 5.10 | 5.69 | 5.53 | 14.3 | 17.3 | 0.3042 | 0.1040 | 8.5 | 2,099.4% | 2,147.3% | 124,217,759 | 13,152,500 |
2025-12-09
Close 2.0350
RSI14 / RSI2 / RSI7
20.8 / 13.2 / 13.5
StochRSI K / D
10.5 / 12.4
MACD / Sig / Hist
-0.835 / -0.639 / -0.196
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
36.4 / 66.7
BBW
1.1735
ATR14_n
0.2347
CCI20
-152.9
VolChg1d
-9,714.9%
ValChg1d
-9,712.7%
OBV
39,605,372
OBV_Chg3d
-38,267,987
2025-12-08
Close 2.0200
RSI14 / RSI2 / RSI7
20.4 / 7.4 / 12.7
StochRSI K / D
12.3 / 12.3
MACD / Sig / Hist
-0.804 / -0.590 / -0.214
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.1 / 63.4
BBW
1.0705
ATR14_n
0.2453
CCI20
-173.7
VolChg1d
2,297.5%
ValChg1d
1,139.4%
OBV
38,993,959
OBV_Chg3d
-13,879,700
2025-12-05
Close 2.2300
RSI14 / RSI2 / RSI7
21.7 / 14.0 / 14.2
StochRSI K / D
14.4 / 9.8
MACD / Sig / Hist
-0.751 / -0.536 / -0.215
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
31.6 / 59.7
BBW
0.9449
ATR14_n
0.2286
CCI20
-184.6
VolChg1d
-3,025.2%
ValChg1d
-3,572.8%
OBV
60,436,659
OBV_Chg3d
48,156,000
2025-12-04
Close 2.4200
RSI14 / RSI2 / RSI7
22.8 / 23.3 / 15.7
StochRSI K / D
10.3 / 6.0
MACD / Sig / Hist
-0.694 / -0.482 / -0.212
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
29.1 / 55.7
BBW
0.8242
ATR14_n
0.2189
CCI20
-199.4
VolChg1d
-3,841.4%
ValChg1d
-3,764.1%
OBV
77,873,359
OBV_Chg3d
-22,368,300
2025-12-03
Close 2.3900
RSI14 / RSI2 / RSI7
22.2 / 19.0 / 14.5
StochRSI K / D
4.8 / 3.5
MACD / Sig / Hist
-0.631 / -0.429 / -0.201
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
26.5 / 51.1
BBW
0.7089
ATR14_n
0.2309
CCI20
-238.6
VolChg1d
-5,385.1%
ValChg1d
-4,963.7%
OBV
52,873,659
OBV_Chg3d
-53,013,800
2025-12-02
Close 2.1900
RSI14 / RSI2 / RSI7
18.1 / 0.6 / 6.8
StochRSI K / D
2.9 / 2.9
MACD / Sig / Hist
-0.537 / -0.379 / -0.159
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
23.7 / 45.6
BBW
0.5604
ATR14_n
0.2595
CCI20
-307.1
VolChg1d
145,799.0%
ValChg1d
85,307.2%
OBV
12,280,659
OBV_Chg3d
-91,335,200
2025-12-01
Close 3.5800
RSI14 / RSI2 / RSI7
27.4 / 2.8 / 14.7
StochRSI K / D
2.9 / 2.1
MACD / Sig / Hist
-0.390 / -0.339 / -0.051
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.6 / 39.3
BBW
0.3027
ATR14_n
0.1314
CCI20
-141.9
VolChg1d
14,853.9%
ValChg1d
10,985.1%
OBV
100,241,659
OBV_Chg3d
-8,075,700
2025-11-28
Close 4.2400
RSI14 / RSI2 / RSI7
35.3 / 29.8 / 27.8
StochRSI K / D
2.9 / 1.9
MACD / Sig / Hist
-0.339 / -0.326 / -0.012
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.1 / 35.5
BBW
0.2306
ATR14_n
0.1073
CCI20
-71.5
VolChg1d
-5,168.4%
ValChg1d
-5,122.3%
OBV
105,887,459
OBV_Chg3d
-5,343,800
2025-11-26
Close 4.2000
RSI14 / RSI2 / RSI7
34.3 / 1.2 / 24.3
StochRSI K / D
0.3 / 4.7
MACD / Sig / Hist
-0.335 / -0.323 / -0.011
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.6 / 35.5
BBW
0.2249
ATR14_n
0.1123
CCI20
-96.7
VolChg1d
6,134.7%
ValChg1d
5,759.5%
OBV
103,615,859
OBV_Chg3d
-11,165,600
2025-11-25
Close 4.3000
RSI14 / RSI2 / RSI7
35.6 / 2.5 / 27.1
StochRSI K / D
2.5 / 13.6
MACD / Sig / Hist
-0.321 / -0.321 / 0.000
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
17.4 / 31.5
BBW
0.2346
ATR14_n
0.1140
CCI20
-83.2
VolChg1d
-1,792.3%
ValChg1d
-1,960.6%
OBV
108,317,359
OBV_Chg3d
-9,806,900
2025-11-24
Close 4.3900
RSI14 / RSI2 / RSI7
36.9 / 4.6 / 29.8
StochRSI K / D
11.4 / 32.2
MACD / Sig / Hist
-0.308 / -0.321 / 0.013
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
16.5 / 28.0
BBW
0.2595
ATR14_n
0.1158
CCI20
-86.4
VolChg1d
620.4%
ValChg1d
524.5%
OBV
111,231,259
OBV_Chg3d
-9,820,200
2025-11-21
Close 4.4300
RSI14 / RSI2 / RSI7
37.4 / 5.7 / 30.9
StochRSI K / D
27.0 / 55.9
MACD / Sig / Hist
-0.297 / -0.324 / 0.027
EMA20 / 60 / 120
5 / 6 / 5
ADX14 / ADX7
15.6 / 24.5
BBW
0.3031
ATR14_n
0.1188
CCI20
-113.0
VolChg1d
1,419.8%
ValChg1d
1,045.8%
OBV
114,781,459
OBV_Chg3d
-9,436,300
2025-11-20
Close 4.5800
RSI14 / RSI2 / RSI7
39.4 / 10.4 / 35.4
StochRSI K / D
58.2 / 75.9
MACD / Sig / Hist
-0.283 / -0.330 / 0.048
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
14.7 / 20.3
BBW
0.3047
ATR14_n
0.1161
CCI20
-64.9
VolChg1d
-755.1%
ValChg1d
-1,048.3%
OBV
118,124,259
OBV_Chg3d
-1,741,600
2025-11-19
Close 4.7300
RSI14 / RSI2 / RSI7
41.4 / 17.7 / 40.3
StochRSI K / D
82.6 / 77.7
MACD / Sig / Hist
-0.276 / -0.342 / 0.067
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
14.5 / 18.8
BBW
0.2928
ATR14_n
0.1134
CCI20
-37.1
VolChg1d
-2,724.3%
ValChg1d
-3,212.2%
OBV
121,051,459
OBV_Chg3d
4,782,400
2025-11-18
Close 5.0700
RSI14 / RSI2 / RSI7
46.5 / 85.8 / 55.2
StochRSI K / D
87.0 / 65.8
MACD / Sig / Hist
-0.278 / -0.359 / 0.081
EMA20 / 60 / 120
5 / 6 / 6
ADX14 / ADX7
14.3 / 17.3
BBW
0.3042
ATR14_n
0.1040
CCI20
8.5
VolChg1d
2,099.4%
ValChg1d
2,147.3%
OBV
124,217,759
OBV_Chg3d
13,152,500
