Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Arcellx, Inc.
ACLX
NASDAQ
70.8200
As of: 2025-12-09
-3.26 (-4.40%)
vs. previous close
Market
NASDAQ
Latest Volume
105,397
Symbol
ACLX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 37.9 · Neutral (RSI2 41.6, RSI7 39)
Weak / range-bound trend (ADX 29)
Low volatility (~0.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
37.9 / 41.6 / 39.0
RSI 37.9 · Neutral (RSI2 41.6, RSI7 39)
StochRSI (K/D)
38.3 / 30.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-4.27 / -3.36 / -0.91
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
77 / 80 / 77
Short / mid / long-term trend structure
ADX14 / ADX7
29.0 / 40.3
Weak / range-bound trend (ADX 29)
BBW
0.64%
Low volatility (~0.6%)
ATR14_n
7.32%
Average daily range (as % of price)
CCI20
-75.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 70.8200 | 37.87 | 41.59 | 38.96 | 38.3 | 30.8 | -4.2722 | -3.3636 | -0.9086 | 77.08 | 79.90 | 77.38 | 29.0 | 40.3 | 0.4566 | 0.0732 | -75.1 | -9,740.7% | -9,752.1% | 9,548,960 | 5,391,603 |
| 2025-12-08 | 74.0800 | 41.80 | 80.72 | 46.53 | 30.5 | 23.2 | -4.2712 | -3.1364 | -1.1348 | 77.74 | 80.21 | 77.49 | 31.2 | 43.9 | 0.4445 | 0.0700 | -60.4 | 18,384.2% | 20,228.6% | 9,654,357 | 3,289,600 |
| 2025-12-05 | 69.5600 | 32.82 | 44.56 | 30.50 | 23.5 | 16.5 | -4.5398 | -2.8528 | -1.6871 | 78.13 | 80.42 | 77.55 | 33.5 | 47.9 | 0.4392 | 0.0690 | -125.9 | -3,512.3% | -3,407.1% | 5,589,457 | 343,900 |
| 2025-12-04 | 68.4500 | 30.37 | 27.97 | 25.82 | 15.6 | 8.6 | -4.3564 | -2.4310 | -1.9254 | 79.03 | 80.78 | 77.68 | 33.0 | 47.6 | 0.4199 | 0.0718 | -135.4 | 9,723.0% | 8,508.9% | 4,157,357 | -2,166,900 |
| 2025-12-03 | 72.9400 | 35.19 | 70.82 | 33.68 | 10.3 | 3.7 | -3.9459 | -1.9496 | -1.9963 | 80.14 | 81.20 | 77.84 | 32.5 | 47.1 | 0.3897 | 0.0630 | -138.9 | 375.5% | 998.2% | 6,364,757 | -984,800 |
| 2025-12-02 | 68.8100 | 25.04 | 1.24 | 12.72 | 0.0 | 0.5 | -3.8217 | -1.4506 | -2.3711 | 80.90 | 81.48 | 77.92 | 32.3 | 47.9 | 0.3730 | 0.0654 | -195.2 | 520.8% | 300.8% | 5,245,557 | -2,664,300 |
| 2025-12-01 | 70.2800 | 26.40 | 2.15 | 14.07 | 0.7 | 0.7 | -3.1871 | -0.8578 | -2.3293 | 82.18 | 81.91 | 78.07 | 31.0 | 43.7 | 0.3317 | 0.0656 | -219.6 | 8,299.1% | 7,687.6% | 6,324,257 | -404,800 |
| 2025-11-28 | 72.7100 | 28.82 | 5.49 | 16.58 | 0.7 | 9.1 | -2.4804 | -0.2755 | -2.2049 | 83.43 | 82.31 | 78.20 | 29.8 | 39.5 | 0.2933 | 0.0654 | -234.9 | -5,254.9% | -5,289.9% | 7,349,557 | -1,795,900 |
| 2025-11-26 | 73.2500 | 29.37 | 6.64 | 17.16 | 0.6 | 24.4 | -1.7897 | 0.2758 | -2.0655 | 84.56 | 82.63 | 78.29 | 28.8 | 35.2 | 0.2563 | 0.0676 | -299.1 | -5,113.4% | -5,096.7% | 7,909,857 | -5,856,700 |
| 2025-11-25 | 73.0000 | 28.79 | 1.89 | 15.99 | 26.0 | 44.6 | -0.9372 | 0.7921 | -1.7293 | 85.75 | 82.95 | 78.38 | 27.7 | 29.9 | 0.2134 | 0.0705 | -370.4 | -4,770.9% | -4,907.7% | 6,729,057 | -6,533,500 |
| 2025-11-24 | 74.9600 | 30.65 | 2.36 | 17.67 | 46.7 | 53.3 | 0.1901 | 1.2245 | -1.0344 | 87.09 | 83.29 | 78.47 | 26.6 | 23.8 | 0.1522 | 0.0668 | -309.2 | 81,688.5% | 66,205.5% | 9,145,457 | -4,964,600 |
| 2025-11-21 | 90.1900 | 57.46 | 78.06 | 58.76 | 61.1 | 54.6 | 1.4266 | 1.4831 | -0.0565 | 88.37 | 83.57 | 78.53 | 25.4 | 16.8 | 0.0734 | 0.0419 | 95.5 | -4,053.1% | -4,011.9% | 13,766,557 | -1,395,700 |
| 2025-11-20 | 89.5700 | 56.00 | 36.74 | 55.11 | 52.0 | 52.1 | 1.4333 | 1.4972 | -0.0638 | 88.17 | 83.35 | 78.33 | 25.7 | 16.1 | 0.0796 | 0.0432 | 114.5 | -1,945.5% | -1,949.9% | 13,262,557 | -2,650,500 |
| 2025-11-19 | 89.6200 | 56.15 | 39.76 | 55.45 | 50.6 | 48.9 | 1.4843 | 1.5131 | -0.0289 | 88.03 | 83.13 | 78.14 | 26.1 | 15.2 | 0.0877 | 0.0429 | 108.2 | 4,014.4% | 3,956.8% | 14,110,057 | -907,600 |
| 2025-11-18 | 89.9900 | 57.16 | 57.14 | 57.70 | 53.7 | 47.1 | 1.5225 | 1.5203 | 0.0022 | 87.86 | 82.91 | 77.95 | 26.8 | 15.6 | 0.0965 | 0.0427 | 114.3 | -1,614.9% | -1,647.4% | 15,162,257 | 1,043,500 |
2025-12-09
Close 70.8200
RSI14 / RSI2 / RSI7
37.9 / 41.6 / 39.0
StochRSI K / D
38.3 / 30.8
MACD / Sig / Hist
-4.272 / -3.364 / -0.909
EMA20 / 60 / 120
77 / 80 / 77
ADX14 / ADX7
29.0 / 40.3
BBW
0.4566
ATR14_n
0.0732
CCI20
-75.1
VolChg1d
-9,740.7%
ValChg1d
-9,752.1%
OBV
9,548,960
OBV_Chg3d
5,391,603
2025-12-08
Close 74.0800
RSI14 / RSI2 / RSI7
41.8 / 80.7 / 46.5
StochRSI K / D
30.5 / 23.2
MACD / Sig / Hist
-4.271 / -3.136 / -1.135
EMA20 / 60 / 120
78 / 80 / 77
ADX14 / ADX7
31.2 / 43.9
BBW
0.4445
ATR14_n
0.0700
CCI20
-60.4
VolChg1d
18,384.2%
ValChg1d
20,228.6%
OBV
9,654,357
OBV_Chg3d
3,289,600
2025-12-05
Close 69.5600
RSI14 / RSI2 / RSI7
32.8 / 44.6 / 30.5
StochRSI K / D
23.5 / 16.5
MACD / Sig / Hist
-4.540 / -2.853 / -1.687
EMA20 / 60 / 120
78 / 80 / 78
ADX14 / ADX7
33.5 / 47.9
BBW
0.4392
ATR14_n
0.0690
CCI20
-125.9
VolChg1d
-3,512.3%
ValChg1d
-3,407.1%
OBV
5,589,457
OBV_Chg3d
343,900
2025-12-04
Close 68.4500
RSI14 / RSI2 / RSI7
30.4 / 28.0 / 25.8
StochRSI K / D
15.6 / 8.6
MACD / Sig / Hist
-4.356 / -2.431 / -1.925
EMA20 / 60 / 120
79 / 81 / 78
ADX14 / ADX7
33.0 / 47.6
BBW
0.4199
ATR14_n
0.0718
CCI20
-135.4
VolChg1d
9,723.0%
ValChg1d
8,508.9%
OBV
4,157,357
OBV_Chg3d
-2,166,900
2025-12-03
Close 72.9400
RSI14 / RSI2 / RSI7
35.2 / 70.8 / 33.7
StochRSI K / D
10.3 / 3.7
MACD / Sig / Hist
-3.946 / -1.950 / -1.996
EMA20 / 60 / 120
80 / 81 / 78
ADX14 / ADX7
32.5 / 47.1
BBW
0.3897
ATR14_n
0.0630
CCI20
-138.9
VolChg1d
375.5%
ValChg1d
998.2%
OBV
6,364,757
OBV_Chg3d
-984,800
2025-12-02
Close 68.8100
RSI14 / RSI2 / RSI7
25.0 / 1.2 / 12.7
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-3.822 / -1.451 / -2.371
EMA20 / 60 / 120
81 / 81 / 78
ADX14 / ADX7
32.3 / 47.9
BBW
0.3730
ATR14_n
0.0654
CCI20
-195.2
VolChg1d
520.8%
ValChg1d
300.8%
OBV
5,245,557
OBV_Chg3d
-2,664,300
2025-12-01
Close 70.2800
RSI14 / RSI2 / RSI7
26.4 / 2.2 / 14.1
StochRSI K / D
0.7 / 0.7
MACD / Sig / Hist
-3.187 / -0.858 / -2.329
EMA20 / 60 / 120
82 / 82 / 78
ADX14 / ADX7
31.0 / 43.7
BBW
0.3317
ATR14_n
0.0656
CCI20
-219.6
VolChg1d
8,299.1%
ValChg1d
7,687.6%
OBV
6,324,257
OBV_Chg3d
-404,800
2025-11-28
Close 72.7100
RSI14 / RSI2 / RSI7
28.8 / 5.5 / 16.6
StochRSI K / D
0.7 / 9.1
MACD / Sig / Hist
-2.480 / -0.276 / -2.205
EMA20 / 60 / 120
83 / 82 / 78
ADX14 / ADX7
29.8 / 39.5
BBW
0.2933
ATR14_n
0.0654
CCI20
-234.9
VolChg1d
-5,254.9%
ValChg1d
-5,289.9%
OBV
7,349,557
OBV_Chg3d
-1,795,900
2025-11-26
Close 73.2500
RSI14 / RSI2 / RSI7
29.4 / 6.6 / 17.2
StochRSI K / D
0.6 / 24.4
MACD / Sig / Hist
-1.790 / 0.276 / -2.066
EMA20 / 60 / 120
85 / 83 / 78
ADX14 / ADX7
28.8 / 35.2
BBW
0.2563
ATR14_n
0.0676
CCI20
-299.1
VolChg1d
-5,113.4%
ValChg1d
-5,096.7%
OBV
7,909,857
OBV_Chg3d
-5,856,700
2025-11-25
Close 73.0000
RSI14 / RSI2 / RSI7
28.8 / 1.9 / 16.0
StochRSI K / D
26.0 / 44.6
MACD / Sig / Hist
-0.937 / 0.792 / -1.729
EMA20 / 60 / 120
86 / 83 / 78
ADX14 / ADX7
27.7 / 29.9
BBW
0.2134
ATR14_n
0.0705
CCI20
-370.4
VolChg1d
-4,770.9%
ValChg1d
-4,907.7%
OBV
6,729,057
OBV_Chg3d
-6,533,500
2025-11-24
Close 74.9600
RSI14 / RSI2 / RSI7
30.7 / 2.4 / 17.7
StochRSI K / D
46.7 / 53.3
MACD / Sig / Hist
0.190 / 1.225 / -1.034
EMA20 / 60 / 120
87 / 83 / 78
ADX14 / ADX7
26.6 / 23.8
BBW
0.1522
ATR14_n
0.0668
CCI20
-309.2
VolChg1d
81,688.5%
ValChg1d
66,205.5%
OBV
9,145,457
OBV_Chg3d
-4,964,600
2025-11-21
Close 90.1900
RSI14 / RSI2 / RSI7
57.5 / 78.1 / 58.8
StochRSI K / D
61.1 / 54.6
MACD / Sig / Hist
1.427 / 1.483 / -0.057
EMA20 / 60 / 120
88 / 84 / 79
ADX14 / ADX7
25.4 / 16.8
BBW
0.0734
ATR14_n
0.0419
CCI20
95.5
VolChg1d
-4,053.1%
ValChg1d
-4,011.9%
OBV
13,766,557
OBV_Chg3d
-1,395,700
2025-11-20
Close 89.5700
RSI14 / RSI2 / RSI7
56.0 / 36.7 / 55.1
StochRSI K / D
52.0 / 52.1
MACD / Sig / Hist
1.433 / 1.497 / -0.064
EMA20 / 60 / 120
88 / 83 / 78
ADX14 / ADX7
25.7 / 16.1
BBW
0.0796
ATR14_n
0.0432
CCI20
114.5
VolChg1d
-1,945.5%
ValChg1d
-1,949.9%
OBV
13,262,557
OBV_Chg3d
-2,650,500
2025-11-19
Close 89.6200
RSI14 / RSI2 / RSI7
56.2 / 39.8 / 55.5
StochRSI K / D
50.6 / 48.9
MACD / Sig / Hist
1.484 / 1.513 / -0.029
EMA20 / 60 / 120
88 / 83 / 78
ADX14 / ADX7
26.1 / 15.2
BBW
0.0877
ATR14_n
0.0429
CCI20
108.2
VolChg1d
4,014.4%
ValChg1d
3,956.8%
OBV
14,110,057
OBV_Chg3d
-907,600
2025-11-18
Close 89.9900
RSI14 / RSI2 / RSI7
57.2 / 57.1 / 57.7
StochRSI K / D
53.7 / 47.1
MACD / Sig / Hist
1.523 / 1.520 / 0.002
EMA20 / 60 / 120
88 / 83 / 78
ADX14 / ADX7
26.8 / 15.6
BBW
0.0965
ATR14_n
0.0427
CCI20
114.3
VolChg1d
-1,614.9%
ValChg1d
-1,647.4%
OBV
15,162,257
OBV_Chg3d
1,043,500
