Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aecom
ACM
NYSE
100.2300
As of: 2025-12-09
-1.22 (-1.20%)
vs. previous close
Market
NYSE
Latest Volume
96,376
Symbol
ACM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.9 · Oversold (RSI2 10.9, RSI7 22.8)
Weak / range-bound trend (ADX 44.3)
Low volatility (~0.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.9 / 10.9 / 22.8
RSI 23.9 · Oversold (RSI2 10.9, RSI7 22.8)
StochRSI (K/D)
43.3 / 34.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-7.34 / -6.89 / -0.45
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
110 / 119 / 119
Short / mid / long-term trend structure
ADX14 / ADX7
44.3 / 59.8
Weak / range-bound trend (ADX 44.3)
BBW
0.46%
Low volatility (~0.5%)
ATR14_n
3.30%
Average daily range (as % of price)
CCI20
-62.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 100.2300 | 23.85 | 10.92 | 22.82 | 43.3 | 34.4 | -7.3371 | -6.8851 | -0.4519 | 110.21 | 119.41 | 119.09 | 44.3 | 59.8 | 0.4647 | 0.0330 | -62.3 | -9,137.9% | -9,148.3% | 143,503,724 | -2,589,976 |
| 2025-12-08 | 101.4500 | 24.98 | 19.68 | 25.22 | 33.0 | 26.8 | -7.3783 | -6.7721 | -0.6062 | 111.26 | 120.06 | 119.40 | 43.2 | 59.5 | 0.4681 | 0.0331 | -67.6 | -1,874.0% | -1,951.7% | 143,600,100 | -924,000 |
| 2025-12-05 | 102.4300 | 25.90 | 29.04 | 27.19 | 26.9 | 19.9 | -7.4479 | -6.6206 | -0.8273 | 112.29 | 120.69 | 119.71 | 42.2 | 60.1 | 0.4679 | 0.0338 | -71.1 | -1,235.4% | -1,462.9% | 144,718,000 | 1,546,700 |
| 2025-12-04 | 105.1600 | 28.61 | 86.07 | 33.42 | 20.6 | 13.6 | -7.5281 | -6.4138 | -1.1144 | 113.33 | 121.31 | 120.00 | 41.2 | 61.5 | 0.4634 | 0.0331 | -75.9 | 1,602.6% | 1,744.4% | 146,093,700 | 4,704,000 |
| 2025-12-03 | 103.8900 | 25.23 | 74.36 | 26.72 | 12.3 | 9.7 | -7.7990 | -6.1352 | -1.6639 | 114.19 | 121.86 | 120.25 | 40.3 | 63.7 | 0.4625 | 0.0344 | -97.9 | -2,406.8% | -2,264.6% | 144,524,100 | 902,900 |
| 2025-12-02 | 101.9800 | 19.92 | 30.21 | 15.81 | 7.8 | 8.1 | -7.9020 | -5.7192 | -2.1828 | 115.27 | 122.47 | 120.52 | 38.6 | 62.8 | 0.4527 | 0.0360 | -120.7 | -2,016.1% | -1,980.0% | 143,171,300 | -1,897,500 |
| 2025-12-01 | 101.5200 | 18.63 | 11.95 | 13.14 | 8.9 | 7.3 | -7.7241 | -5.1735 | -2.5506 | 116.67 | 123.16 | 120.83 | 36.5 | 60.7 | 0.4350 | 0.0371 | -143.8 | 5,415.2% | 5,174.5% | 141,389,700 | -2,034,200 |
| 2025-11-28 | 103.1300 | 19.66 | 22.04 | 14.53 | 7.6 | 4.8 | -7.3378 | -4.5358 | -2.8019 | 118.27 | 123.89 | 121.16 | 34.3 | 58.3 | 0.4136 | 0.0377 | -156.7 | -1,199.5% | -1,393.9% | 143,621,200 | 2,214,000 |
| 2025-11-26 | 105.4600 | 21.24 | 56.63 | 16.71 | 5.4 | 2.5 | -6.9019 | -3.8354 | -3.0665 | 119.86 | 124.60 | 121.46 | 32.1 | 55.9 | 0.3890 | 0.0373 | -177.6 | -1,843.6% | -1,719.6% | 145,068,800 | 6,087,600 |
| 2025-11-25 | 103.8800 | 17.05 | 7.29 | 8.75 | 1.4 | 0.7 | -6.4824 | -3.0687 | -3.4137 | 121.38 | 125.25 | 121.73 | 29.7 | 53.4 | 0.3645 | 0.0389 | -231.8 | -1,687.1% | -1,684.7% | 143,423,900 | 1,785,400 |
| 2025-11-24 | 103.8500 | 16.97 | 6.28 | 8.61 | 0.7 | 0.2 | -5.6918 | -2.2153 | -3.4765 | 123.22 | 125.97 | 122.03 | 26.7 | 48.4 | 0.3273 | 0.0399 | -288.6 | -870.4% | -841.3% | 141,407,200 | -3,156,900 |
| 2025-11-21 | 103.5200 | 16.17 | 0.29 | 7.25 | 0.0 | 3.4 | -4.5969 | -1.3462 | -3.2507 | 125.26 | 126.72 | 122.33 | 23.6 | 42.8 | 0.2803 | 0.0415 | -389.9 | -917.1% | -1,141.3% | 138,981,200 | -8,648,800 |
| 2025-11-20 | 106.1400 | 17.41 | 0.39 | 8.07 | 0.0 | 15.1 | -3.0989 | -0.5335 | -2.5655 | 127.55 | 127.51 | 122.65 | 20.2 | 36.3 | 0.2157 | 0.0411 | -457.7 | -457.6% | -1,039.3% | 141,638,500 | -7,835,400 |
| 2025-11-19 | 113.0300 | 21.43 | 0.70 | 10.82 | 10.3 | 35.9 | -1.4087 | 0.1079 | -1.5165 | 129.80 | 128.23 | 122.93 | 16.8 | 29.0 | 0.1353 | 0.0349 | -445.7 | 6,627.3% | 4,782.0% | 144,564,100 | -6,573,100 |
| 2025-11-18 | 127.1400 | 38.25 | 4.03 | 26.93 | 35.0 | 56.3 | 0.0677 | 0.4870 | -0.4193 | 131.57 | 128.75 | 123.09 | 13.7 | 21.6 | 0.0495 | 0.0244 | -214.7 | 1,085.8% | 684.1% | 147,630,000 | -4,616,300 |
2025-12-09
Close 100.2300
RSI14 / RSI2 / RSI7
23.9 / 10.9 / 22.8
StochRSI K / D
43.3 / 34.4
MACD / Sig / Hist
-7.337 / -6.885 / -0.452
EMA20 / 60 / 120
110 / 119 / 119
ADX14 / ADX7
44.3 / 59.8
BBW
0.4647
ATR14_n
0.0330
CCI20
-62.3
VolChg1d
-9,137.9%
ValChg1d
-9,148.3%
OBV
143,503,724
OBV_Chg3d
-2,589,976
2025-12-08
Close 101.4500
RSI14 / RSI2 / RSI7
25.0 / 19.7 / 25.2
StochRSI K / D
33.0 / 26.8
MACD / Sig / Hist
-7.378 / -6.772 / -0.606
EMA20 / 60 / 120
111 / 120 / 119
ADX14 / ADX7
43.2 / 59.5
BBW
0.4681
ATR14_n
0.0331
CCI20
-67.6
VolChg1d
-1,874.0%
ValChg1d
-1,951.7%
OBV
143,600,100
OBV_Chg3d
-924,000
2025-12-05
Close 102.4300
RSI14 / RSI2 / RSI7
25.9 / 29.0 / 27.2
StochRSI K / D
26.9 / 19.9
MACD / Sig / Hist
-7.448 / -6.621 / -0.827
EMA20 / 60 / 120
112 / 121 / 120
ADX14 / ADX7
42.2 / 60.1
BBW
0.4679
ATR14_n
0.0338
CCI20
-71.1
VolChg1d
-1,235.4%
ValChg1d
-1,462.9%
OBV
144,718,000
OBV_Chg3d
1,546,700
2025-12-04
Close 105.1600
RSI14 / RSI2 / RSI7
28.6 / 86.1 / 33.4
StochRSI K / D
20.6 / 13.6
MACD / Sig / Hist
-7.528 / -6.414 / -1.114
EMA20 / 60 / 120
113 / 121 / 120
ADX14 / ADX7
41.2 / 61.5
BBW
0.4634
ATR14_n
0.0331
CCI20
-75.9
VolChg1d
1,602.6%
ValChg1d
1,744.4%
OBV
146,093,700
OBV_Chg3d
4,704,000
2025-12-03
Close 103.8900
RSI14 / RSI2 / RSI7
25.2 / 74.4 / 26.7
StochRSI K / D
12.3 / 9.7
MACD / Sig / Hist
-7.799 / -6.135 / -1.664
EMA20 / 60 / 120
114 / 122 / 120
ADX14 / ADX7
40.3 / 63.7
BBW
0.4625
ATR14_n
0.0344
CCI20
-97.9
VolChg1d
-2,406.8%
ValChg1d
-2,264.6%
OBV
144,524,100
OBV_Chg3d
902,900
2025-12-02
Close 101.9800
RSI14 / RSI2 / RSI7
19.9 / 30.2 / 15.8
StochRSI K / D
7.8 / 8.1
MACD / Sig / Hist
-7.902 / -5.719 / -2.183
EMA20 / 60 / 120
115 / 122 / 121
ADX14 / ADX7
38.6 / 62.8
BBW
0.4527
ATR14_n
0.0360
CCI20
-120.7
VolChg1d
-2,016.1%
ValChg1d
-1,980.0%
OBV
143,171,300
OBV_Chg3d
-1,897,500
2025-12-01
Close 101.5200
RSI14 / RSI2 / RSI7
18.6 / 12.0 / 13.1
StochRSI K / D
8.9 / 7.3
MACD / Sig / Hist
-7.724 / -5.174 / -2.551
EMA20 / 60 / 120
117 / 123 / 121
ADX14 / ADX7
36.5 / 60.7
BBW
0.4350
ATR14_n
0.0371
CCI20
-143.8
VolChg1d
5,415.2%
ValChg1d
5,174.5%
OBV
141,389,700
OBV_Chg3d
-2,034,200
2025-11-28
Close 103.1300
RSI14 / RSI2 / RSI7
19.7 / 22.0 / 14.5
StochRSI K / D
7.6 / 4.8
MACD / Sig / Hist
-7.338 / -4.536 / -2.802
EMA20 / 60 / 120
118 / 124 / 121
ADX14 / ADX7
34.3 / 58.3
BBW
0.4136
ATR14_n
0.0377
CCI20
-156.7
VolChg1d
-1,199.5%
ValChg1d
-1,393.9%
OBV
143,621,200
OBV_Chg3d
2,214,000
2025-11-26
Close 105.4600
RSI14 / RSI2 / RSI7
21.2 / 56.6 / 16.7
StochRSI K / D
5.4 / 2.5
MACD / Sig / Hist
-6.902 / -3.835 / -3.067
EMA20 / 60 / 120
120 / 125 / 121
ADX14 / ADX7
32.1 / 55.9
BBW
0.3890
ATR14_n
0.0373
CCI20
-177.6
VolChg1d
-1,843.6%
ValChg1d
-1,719.6%
OBV
145,068,800
OBV_Chg3d
6,087,600
2025-11-25
Close 103.8800
RSI14 / RSI2 / RSI7
17.1 / 7.3 / 8.8
StochRSI K / D
1.4 / 0.7
MACD / Sig / Hist
-6.482 / -3.069 / -3.414
EMA20 / 60 / 120
121 / 125 / 122
ADX14 / ADX7
29.7 / 53.4
BBW
0.3645
ATR14_n
0.0389
CCI20
-231.8
VolChg1d
-1,687.1%
ValChg1d
-1,684.7%
OBV
143,423,900
OBV_Chg3d
1,785,400
2025-11-24
Close 103.8500
RSI14 / RSI2 / RSI7
17.0 / 6.3 / 8.6
StochRSI K / D
0.7 / 0.2
MACD / Sig / Hist
-5.692 / -2.215 / -3.477
EMA20 / 60 / 120
123 / 126 / 122
ADX14 / ADX7
26.7 / 48.4
BBW
0.3273
ATR14_n
0.0399
CCI20
-288.6
VolChg1d
-870.4%
ValChg1d
-841.3%
OBV
141,407,200
OBV_Chg3d
-3,156,900
2025-11-21
Close 103.5200
RSI14 / RSI2 / RSI7
16.2 / 0.3 / 7.3
StochRSI K / D
0.0 / 3.4
MACD / Sig / Hist
-4.597 / -1.346 / -3.251
EMA20 / 60 / 120
125 / 127 / 122
ADX14 / ADX7
23.6 / 42.8
BBW
0.2803
ATR14_n
0.0415
CCI20
-389.9
VolChg1d
-917.1%
ValChg1d
-1,141.3%
OBV
138,981,200
OBV_Chg3d
-8,648,800
2025-11-20
Close 106.1400
RSI14 / RSI2 / RSI7
17.4 / 0.4 / 8.1
StochRSI K / D
0.0 / 15.1
MACD / Sig / Hist
-3.099 / -0.534 / -2.566
EMA20 / 60 / 120
128 / 128 / 123
ADX14 / ADX7
20.2 / 36.3
BBW
0.2157
ATR14_n
0.0411
CCI20
-457.7
VolChg1d
-457.6%
ValChg1d
-1,039.3%
OBV
141,638,500
OBV_Chg3d
-7,835,400
2025-11-19
Close 113.0300
RSI14 / RSI2 / RSI7
21.4 / 0.7 / 10.8
StochRSI K / D
10.3 / 35.9
MACD / Sig / Hist
-1.409 / 0.108 / -1.517
EMA20 / 60 / 120
130 / 128 / 123
ADX14 / ADX7
16.8 / 29.0
BBW
0.1353
ATR14_n
0.0349
CCI20
-445.7
VolChg1d
6,627.3%
ValChg1d
4,782.0%
OBV
144,564,100
OBV_Chg3d
-6,573,100
2025-11-18
Close 127.1400
RSI14 / RSI2 / RSI7
38.3 / 4.0 / 26.9
StochRSI K / D
35.0 / 56.3
MACD / Sig / Hist
0.068 / 0.487 / -0.419
EMA20 / 60 / 120
132 / 129 / 123
ADX14 / ADX7
13.7 / 21.6
BBW
0.0495
ATR14_n
0.0244
CCI20
-214.7
VolChg1d
1,085.8%
ValChg1d
684.1%
OBV
147,630,000
OBV_Chg3d
-4,616,300
