Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Acm Research Inc.
ACMR
NASDAQ
37.0500
As of: 2025-12-09
+0.51 (+1.40%)
vs. previous close
Market
NASDAQ
Latest Volume
45,468
Symbol
ACMR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.6 · Strong momentum (RSI2 98.9, RSI7 77.9)
Weak / range-bound trend (ADX 17.9)
Low volatility (~0.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.6 / 98.9 / 77.9
RSI 60.6 · Strong momentum (RSI2 98.9, RSI7 77.9)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.03 / -0.72 / 0.75
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
34 / 34 / 32
Short / mid / long-term trend structure
ADX14 / ADX7
17.9 / 25.2
Weak / range-bound trend (ADX 17.9)
BBW
0.62%
Low volatility (~0.6%)
ATR14_n
5.00%
Average daily range (as % of price)
CCI20
81.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 37.0500 | 60.60 | 98.90 | 77.94 | 100.0 | 100.0 | 0.0330 | -0.7203 | 0.7533 | 34.25 | 34.35 | 32.31 | 17.9 | 25.2 | 0.2283 | 0.0500 | 81.5 | -9,725.0% | -9,721.1% | 31,905,568 | 2,299,768 |
| 2025-12-08 | 36.5400 | 59.05 | 98.36 | 75.75 | 100.0 | 98.5 | -0.2326 | -0.9087 | 0.6760 | 33.95 | 34.26 | 32.23 | 18.1 | 21.0 | 0.1989 | 0.0519 | 78.4 | 17,496.7% | 18,624.7% | 31,860,100 | 3,105,100 |
| 2025-12-05 | 35.1000 | 54.32 | 94.37 | 68.08 | 100.0 | 96.7 | -0.5164 | -1.0777 | 0.5613 | 33.68 | 34.19 | 32.15 | 18.3 | 16.1 | 0.1736 | 0.0521 | 50.1 | -2,933.7% | -2,835.7% | 30,207,000 | 2,438,200 |
| 2025-12-04 | 34.6200 | 52.62 | 90.56 | 64.91 | 95.5 | 94.9 | -0.7244 | -1.2180 | 0.4936 | 33.53 | 34.15 | 32.11 | 19.5 | 15.4 | 0.1624 | 0.0554 | 34.9 | -1,373.0% | -1,200.1% | 29,605,800 | -267,900 |
| 2025-12-03 | 33.9400 | 50.19 | 81.85 | 60.10 | 94.7 | 95.6 | -0.9305 | -1.3414 | 0.4109 | 33.41 | 34.14 | 32.06 | 20.5 | 15.7 | 0.1511 | 0.0562 | 21.7 | -5,314.7% | -5,162.2% | 28,755,000 | -2,017,400 |
| 2025-12-02 | 32.8700 | 46.16 | 33.83 | 51.04 | 94.7 | 96.8 | -1.1108 | -1.4441 | 0.3333 | 33.36 | 34.15 | 32.03 | 21.0 | 17.4 | 0.2334 | 0.0583 | 12.8 | 13,421.6% | 13,112.2% | 27,768,800 | -2,472,500 |
| 2025-12-01 | 33.3100 | 47.63 | 74.16 | 55.48 | 97.5 | 98.1 | -1.2159 | -1.5275 | 0.3116 | 33.41 | 34.19 | 32.02 | 21.9 | 19.4 | 0.3333 | 0.0596 | 10.0 | 6,921.5% | 6,870.8% | 29,873,700 | -1,367,400 |
| 2025-11-28 | 33.4100 | 47.95 | 85.79 | 56.44 | 98.3 | 89.8 | -1.3771 | -1.6054 | 0.2283 | 33.42 | 34.22 | 32.00 | 22.8 | 21.3 | 0.4010 | 0.0616 | 0.6 | -4,687.9% | -4,600.7% | 30,772,400 | 878,400 |
| 2025-11-26 | 32.8700 | 46.12 | 75.36 | 52.66 | 98.3 | 71.0 | -1.5729 | -1.6624 | 0.0895 | 33.42 | 34.25 | 31.97 | 23.5 | 24.7 | 0.4483 | 0.0654 | -8.6 | -2,578.1% | -2,629.7% | 30,241,300 | 1,256,600 |
| 2025-11-25 | 33.1000 | 46.77 | 89.31 | 54.38 | 72.9 | 43.5 | -1.7451 | -1.6848 | -0.0603 | 33.48 | 34.29 | 31.96 | 24.4 | 28.7 | 0.4936 | 0.0673 | -22.3 | 4,814.7% | 5,319.2% | 31,241,100 | 3,755,100 |
| 2025-11-24 | 32.0100 | 43.25 | 80.96 | 47.40 | 41.7 | 23.9 | -1.9628 | -1.6697 | -0.2931 | 33.52 | 34.33 | 31.94 | 25.1 | 33.0 | 0.5140 | 0.0699 | -46.2 | -3,932.7% | -3,532.7% | 29,894,000 | 1,566,700 |
| 2025-11-21 | 30.0300 | 36.10 | 34.34 | 30.94 | 16.1 | 15.7 | -2.1012 | -1.5965 | -0.5048 | 33.68 | 34.41 | 31.94 | 25.4 | 36.0 | 0.5400 | 0.0742 | -84.4 | 7,814.1% | 8,030.2% | 28,984,700 | 1,350,400 |
| 2025-11-20 | 29.6700 | 34.72 | 15.54 | 27.39 | 13.8 | 15.3 | -2.0457 | -1.4703 | -0.5754 | 34.06 | 34.56 | 31.97 | 24.6 | 34.1 | 0.5404 | 0.0756 | -82.3 | 2,140.0% | 1,434.7% | 27,486,000 | -1,054,000 |
| 2025-11-19 | 31.5000 | 38.68 | 57.05 | 35.27 | 17.1 | 16.9 | -1.9084 | -1.3264 | -0.5820 | 34.53 | 34.73 | 32.01 | 24.0 | 33.2 | 0.5226 | 0.0685 | -80.0 | -2,348.5% | -2,166.9% | 28,327,300 | -1,002,600 |
| 2025-11-18 | 30.7700 | 35.97 | 8.09 | 28.21 | 14.9 | 19.2 | -1.8918 | -1.1809 | -0.7109 | 34.84 | 34.84 | 32.02 | 23.8 | 34.0 | 0.5065 | 0.0723 | -103.2 | 1,466.0% | 1,211.0% | 27,634,300 | -2,550,700 |
2025-12-09
Close 37.0500
RSI14 / RSI2 / RSI7
60.6 / 98.9 / 77.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.033 / -0.720 / 0.753
EMA20 / 60 / 120
34 / 34 / 32
ADX14 / ADX7
17.9 / 25.2
BBW
0.2283
ATR14_n
0.0500
CCI20
81.5
VolChg1d
-9,725.0%
ValChg1d
-9,721.1%
OBV
31,905,568
OBV_Chg3d
2,299,768
2025-12-08
Close 36.5400
RSI14 / RSI2 / RSI7
59.1 / 98.4 / 75.8
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
-0.233 / -0.909 / 0.676
EMA20 / 60 / 120
34 / 34 / 32
ADX14 / ADX7
18.1 / 21.0
BBW
0.1989
ATR14_n
0.0519
CCI20
78.4
VolChg1d
17,496.7%
ValChg1d
18,624.7%
OBV
31,860,100
OBV_Chg3d
3,105,100
2025-12-05
Close 35.1000
RSI14 / RSI2 / RSI7
54.3 / 94.4 / 68.1
StochRSI K / D
100.0 / 96.7
MACD / Sig / Hist
-0.516 / -1.078 / 0.561
EMA20 / 60 / 120
34 / 34 / 32
ADX14 / ADX7
18.3 / 16.1
BBW
0.1736
ATR14_n
0.0521
CCI20
50.1
VolChg1d
-2,933.7%
ValChg1d
-2,835.7%
OBV
30,207,000
OBV_Chg3d
2,438,200
2025-12-04
Close 34.6200
RSI14 / RSI2 / RSI7
52.6 / 90.6 / 64.9
StochRSI K / D
95.5 / 94.9
MACD / Sig / Hist
-0.724 / -1.218 / 0.494
EMA20 / 60 / 120
34 / 34 / 32
ADX14 / ADX7
19.5 / 15.4
BBW
0.1624
ATR14_n
0.0554
CCI20
34.9
VolChg1d
-1,373.0%
ValChg1d
-1,200.1%
OBV
29,605,800
OBV_Chg3d
-267,900
2025-12-03
Close 33.9400
RSI14 / RSI2 / RSI7
50.2 / 81.9 / 60.1
StochRSI K / D
94.7 / 95.6
MACD / Sig / Hist
-0.931 / -1.341 / 0.411
EMA20 / 60 / 120
33 / 34 / 32
ADX14 / ADX7
20.5 / 15.7
BBW
0.1511
ATR14_n
0.0562
CCI20
21.7
VolChg1d
-5,314.7%
ValChg1d
-5,162.2%
OBV
28,755,000
OBV_Chg3d
-2,017,400
2025-12-02
Close 32.8700
RSI14 / RSI2 / RSI7
46.2 / 33.8 / 51.0
StochRSI K / D
94.7 / 96.8
MACD / Sig / Hist
-1.111 / -1.444 / 0.333
EMA20 / 60 / 120
33 / 34 / 32
ADX14 / ADX7
21.0 / 17.4
BBW
0.2334
ATR14_n
0.0583
CCI20
12.8
VolChg1d
13,421.6%
ValChg1d
13,112.2%
OBV
27,768,800
OBV_Chg3d
-2,472,500
2025-12-01
Close 33.3100
RSI14 / RSI2 / RSI7
47.6 / 74.2 / 55.5
StochRSI K / D
97.5 / 98.1
MACD / Sig / Hist
-1.216 / -1.528 / 0.312
EMA20 / 60 / 120
33 / 34 / 32
ADX14 / ADX7
21.9 / 19.4
BBW
0.3333
ATR14_n
0.0596
CCI20
10.0
VolChg1d
6,921.5%
ValChg1d
6,870.8%
OBV
29,873,700
OBV_Chg3d
-1,367,400
2025-11-28
Close 33.4100
RSI14 / RSI2 / RSI7
48.0 / 85.8 / 56.4
StochRSI K / D
98.3 / 89.8
MACD / Sig / Hist
-1.377 / -1.605 / 0.228
EMA20 / 60 / 120
33 / 34 / 32
ADX14 / ADX7
22.8 / 21.3
BBW
0.4010
ATR14_n
0.0616
CCI20
0.6
VolChg1d
-4,687.9%
ValChg1d
-4,600.7%
OBV
30,772,400
OBV_Chg3d
878,400
2025-11-26
Close 32.8700
RSI14 / RSI2 / RSI7
46.1 / 75.4 / 52.7
StochRSI K / D
98.3 / 71.0
MACD / Sig / Hist
-1.573 / -1.662 / 0.090
EMA20 / 60 / 120
33 / 34 / 32
ADX14 / ADX7
23.5 / 24.7
BBW
0.4483
ATR14_n
0.0654
CCI20
-8.6
VolChg1d
-2,578.1%
ValChg1d
-2,629.7%
OBV
30,241,300
OBV_Chg3d
1,256,600
2025-11-25
Close 33.1000
RSI14 / RSI2 / RSI7
46.8 / 89.3 / 54.4
StochRSI K / D
72.9 / 43.5
MACD / Sig / Hist
-1.745 / -1.685 / -0.060
EMA20 / 60 / 120
33 / 34 / 32
ADX14 / ADX7
24.4 / 28.7
BBW
0.4936
ATR14_n
0.0673
CCI20
-22.3
VolChg1d
4,814.7%
ValChg1d
5,319.2%
OBV
31,241,100
OBV_Chg3d
3,755,100
2025-11-24
Close 32.0100
RSI14 / RSI2 / RSI7
43.3 / 81.0 / 47.4
StochRSI K / D
41.7 / 23.9
MACD / Sig / Hist
-1.963 / -1.670 / -0.293
EMA20 / 60 / 120
34 / 34 / 32
ADX14 / ADX7
25.1 / 33.0
BBW
0.5140
ATR14_n
0.0699
CCI20
-46.2
VolChg1d
-3,932.7%
ValChg1d
-3,532.7%
OBV
29,894,000
OBV_Chg3d
1,566,700
2025-11-21
Close 30.0300
RSI14 / RSI2 / RSI7
36.1 / 34.3 / 30.9
StochRSI K / D
16.1 / 15.7
MACD / Sig / Hist
-2.101 / -1.597 / -0.505
EMA20 / 60 / 120
34 / 34 / 32
ADX14 / ADX7
25.4 / 36.0
BBW
0.5400
ATR14_n
0.0742
CCI20
-84.4
VolChg1d
7,814.1%
ValChg1d
8,030.2%
OBV
28,984,700
OBV_Chg3d
1,350,400
2025-11-20
Close 29.6700
RSI14 / RSI2 / RSI7
34.7 / 15.5 / 27.4
StochRSI K / D
13.8 / 15.3
MACD / Sig / Hist
-2.046 / -1.470 / -0.575
EMA20 / 60 / 120
34 / 35 / 32
ADX14 / ADX7
24.6 / 34.1
BBW
0.5404
ATR14_n
0.0756
CCI20
-82.3
VolChg1d
2,140.0%
ValChg1d
1,434.7%
OBV
27,486,000
OBV_Chg3d
-1,054,000
2025-11-19
Close 31.5000
RSI14 / RSI2 / RSI7
38.7 / 57.1 / 35.3
StochRSI K / D
17.1 / 16.9
MACD / Sig / Hist
-1.908 / -1.326 / -0.582
EMA20 / 60 / 120
35 / 35 / 32
ADX14 / ADX7
24.0 / 33.2
BBW
0.5226
ATR14_n
0.0685
CCI20
-80.0
VolChg1d
-2,348.5%
ValChg1d
-2,166.9%
OBV
28,327,300
OBV_Chg3d
-1,002,600
2025-11-18
Close 30.7700
RSI14 / RSI2 / RSI7
36.0 / 8.1 / 28.2
StochRSI K / D
14.9 / 19.2
MACD / Sig / Hist
-1.892 / -1.181 / -0.711
EMA20 / 60 / 120
35 / 35 / 32
ADX14 / ADX7
23.8 / 34.0
BBW
0.5065
ATR14_n
0.0723
CCI20
-103.2
VolChg1d
1,466.0%
ValChg1d
1,211.0%
OBV
27,634,300
OBV_Chg3d
-2,550,700
