Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock
ADAMM
NASDAQ
24.9000
As of: 2025-12-09
+0.02 (+0.08%)
vs. previous close
Market
NASDAQ
Latest Volume
2,650
Symbol
ADAMM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 47.7 · Neutral (RSI2 74.7, RSI7 51.3)
Weak / range-bound trend (ADX 9.4)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
47.7 / 74.7 / 51.3
RSI 47.7 · Neutral (RSI2 74.7, RSI7 51.3)
StochRSI (K/D)
73.2 / 55.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.03 / -0.03 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 25 / -
Short / mid / long-term trend structure
ADX14 / ADX7
9.4 / 15.4
Weak / range-bound trend (ADX 9.4)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
0.40%
Average daily range (as % of price)
CCI20
-16.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 24.9000 | 47.65 | 74.69 | 51.34 | 73.2 | 55.7 | -0.0343 | -0.0332 | -0.0011 | 24.91 | 24.96 | 9.4 | 15.4 | 0.0178 | 0.0040 | -16.2 | -6,807.2% | -6,804.7% | 60,350 | -12,750 | |
| 2025-12-08 | 24.8800 | 45.93 | 60.81 | 47.07 | 59.7 | 40.5 | -0.0379 | -0.0329 | -0.0050 | 24.91 | 24.96 | 10.0 | 16.9 | 0.0184 | 0.0042 | -52.5 | -6,497.9% | -6,493.7% | 57,700 | -7,100 | |
| 2025-12-05 | 24.8500 | 43.34 | 33.42 | 40.33 | 34.3 | 23.7 | -0.0399 | -0.0316 | -0.0083 | 24.92 | 24.96 | 10.1 | 16.7 | 0.0191 | 0.0041 | -58.8 | 18,554.2% | 18,496.9% | 49,400 | -35,200 | |
| 2025-12-04 | 24.9000 | 46.81 | 80.00 | 49.30 | 27.6 | 14.5 | -0.0389 | -0.0295 | -0.0093 | 24.93 | 24.97 | 10.4 | 17.8 | 0.0200 | 0.0041 | -48.8 | -5,808.1% | -5,799.7% | 73,100 | 4,000 | |
| 2025-12-03 | 24.8500 | 42.53 | 34.01 | 37.37 | 9.3 | 7.5 | -0.0421 | -0.0272 | -0.0149 | 24.93 | 24.97 | 11.1 | 19.4 | 0.0207 | 0.0043 | -68.0 | 2,774.2% | 2,763.9% | 64,800 | 13,900 | |
| 2025-12-02 | 24.8700 | 43.84 | 62.97 | 40.65 | 6.8 | 6.3 | -0.0405 | -0.0235 | -0.0170 | 24.94 | 24.97 | 11.9 | 21.3 | 0.0202 | 0.0043 | -54.1 | -1,483.5% | -1,476.7% | 84,600 | 18,900 | |
| 2025-12-01 | 24.8500 | 42.19 | 35.51 | 35.82 | 6.4 | 7.3 | -0.0399 | -0.0192 | -0.0206 | 24.94 | 24.98 | 12.1 | 20.1 | 0.0197 | 0.0044 | -70.2 | 2,297.3% | 2,302.3% | 69,100 | 11,400 | |
| 2025-11-28 | 24.8400 | 41.39 | 20.84 | 33.50 | 5.7 | 7.1 | -0.0364 | -0.0141 | -0.0224 | 24.95 | 24.98 | 13.0 | 21.6 | 0.0196 | 0.0045 | -64.7 | 8,500.0% | 8,455.4% | 50,900 | -26,700 | |
| 2025-11-26 | 24.9000 | 44.85 | 65.65 | 41.14 | 9.6 | 6.9 | -0.0305 | -0.0085 | -0.0220 | 24.97 | 24.98 | 13.9 | 23.4 | 0.0194 | 0.0044 | -73.7 | -5,979.9% | -5,975.1% | 65,700 | -1,900 | |
| 2025-11-25 | 24.8700 | 42.62 | 25.72 | 34.77 | 5.9 | 4.2 | -0.0287 | -0.0030 | -0.0257 | 24.97 | 24.99 | 13.9 | 23.3 | 0.0197 | 0.0045 | -78.4 | 9,900.0% | 9,876.0% | 57,700 | -2,900 | |
| 2025-11-24 | 24.9000 | 44.29 | 61.43 | 38.33 | 5.2 | 3.2 | -0.0228 | 0.0034 | -0.0263 | 24.98 | 24.99 | 14.0 | 23.9 | 0.0190 | 0.0046 | -65.7 | 4,285.7% | 4,297.2% | 77,600 | 1,400 | |
| 2025-11-21 | 24.8800 | 42.91 | 28.20 | 34.50 | 1.7 | 2.3 | -0.0181 | 0.0100 | -0.0281 | 24.99 | 24.99 | 14.5 | 26.2 | 0.0185 | 0.0047 | -81.7 | -5,512.8% | -5,511.0% | 67,600 | -15,500 | |
| 2025-11-20 | 24.8700 | 42.24 | 8.49 | 32.71 | 2.7 | 6.8 | -0.0097 | 0.0170 | -0.0267 | 25.00 | 25.00 | 14.3 | 24.9 | 0.0180 | 0.0050 | -93.4 | 12,608.7% | 12,581.5% | 60,600 | -17,200 | |
| 2025-11-19 | 24.9000 | 43.66 | 14.43 | 35.18 | 2.7 | 19.1 | 0.0021 | 0.0237 | -0.0216 | 25.02 | 14.1 | 23.3 | 0.0178 | 0.0052 | -77.8 | 3,018.9% | 3,008.4% | 76,200 | -21,500 | ||
| 2025-11-18 | 24.9200 | 44.58 | 18.82 | 36.77 | 15.1 | 40.4 | 0.0141 | 0.0291 | -0.0150 | 25.03 | 14.1 | 22.6 | 0.0177 | 0.0054 | -61.8 | -7,336.7% | -7,334.5% | 83,100 | -19,200 |
2025-12-09
Close 24.9000
RSI14 / RSI2 / RSI7
47.7 / 74.7 / 51.3
StochRSI K / D
73.2 / 55.7
MACD / Sig / Hist
-0.034 / -0.033 / -0.001
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
9.4 / 15.4
BBW
0.0178
ATR14_n
0.0040
CCI20
-16.2
VolChg1d
-6,807.2%
ValChg1d
-6,804.7%
OBV
60,350
OBV_Chg3d
-12,750
2025-12-08
Close 24.8800
RSI14 / RSI2 / RSI7
45.9 / 60.8 / 47.1
StochRSI K / D
59.7 / 40.5
MACD / Sig / Hist
-0.038 / -0.033 / -0.005
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
10.0 / 16.9
BBW
0.0184
ATR14_n
0.0042
CCI20
-52.5
VolChg1d
-6,497.9%
ValChg1d
-6,493.7%
OBV
57,700
OBV_Chg3d
-7,100
2025-12-05
Close 24.8500
RSI14 / RSI2 / RSI7
43.3 / 33.4 / 40.3
StochRSI K / D
34.3 / 23.7
MACD / Sig / Hist
-0.040 / -0.032 / -0.008
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
10.1 / 16.7
BBW
0.0191
ATR14_n
0.0041
CCI20
-58.8
VolChg1d
18,554.2%
ValChg1d
18,496.9%
OBV
49,400
OBV_Chg3d
-35,200
2025-12-04
Close 24.9000
RSI14 / RSI2 / RSI7
46.8 / 80.0 / 49.3
StochRSI K / D
27.6 / 14.5
MACD / Sig / Hist
-0.039 / -0.030 / -0.009
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
10.4 / 17.8
BBW
0.0200
ATR14_n
0.0041
CCI20
-48.8
VolChg1d
-5,808.1%
ValChg1d
-5,799.7%
OBV
73,100
OBV_Chg3d
4,000
2025-12-03
Close 24.8500
RSI14 / RSI2 / RSI7
42.5 / 34.0 / 37.4
StochRSI K / D
9.3 / 7.5
MACD / Sig / Hist
-0.042 / -0.027 / -0.015
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
11.1 / 19.4
BBW
0.0207
ATR14_n
0.0043
CCI20
-68.0
VolChg1d
2,774.2%
ValChg1d
2,763.9%
OBV
64,800
OBV_Chg3d
13,900
2025-12-02
Close 24.8700
RSI14 / RSI2 / RSI7
43.8 / 63.0 / 40.7
StochRSI K / D
6.8 / 6.3
MACD / Sig / Hist
-0.041 / -0.024 / -0.017
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
11.9 / 21.3
BBW
0.0202
ATR14_n
0.0043
CCI20
-54.1
VolChg1d
-1,483.5%
ValChg1d
-1,476.7%
OBV
84,600
OBV_Chg3d
18,900
2025-12-01
Close 24.8500
RSI14 / RSI2 / RSI7
42.2 / 35.5 / 35.8
StochRSI K / D
6.4 / 7.3
MACD / Sig / Hist
-0.040 / -0.019 / -0.021
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
12.1 / 20.1
BBW
0.0197
ATR14_n
0.0044
CCI20
-70.2
VolChg1d
2,297.3%
ValChg1d
2,302.3%
OBV
69,100
OBV_Chg3d
11,400
2025-11-28
Close 24.8400
RSI14 / RSI2 / RSI7
41.4 / 20.8 / 33.5
StochRSI K / D
5.7 / 7.1
MACD / Sig / Hist
-0.036 / -0.014 / -0.022
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
13.0 / 21.6
BBW
0.0196
ATR14_n
0.0045
CCI20
-64.7
VolChg1d
8,500.0%
ValChg1d
8,455.4%
OBV
50,900
OBV_Chg3d
-26,700
2025-11-26
Close 24.9000
RSI14 / RSI2 / RSI7
44.9 / 65.7 / 41.1
StochRSI K / D
9.6 / 6.9
MACD / Sig / Hist
-0.031 / -0.009 / -0.022
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
13.9 / 23.4
BBW
0.0194
ATR14_n
0.0044
CCI20
-73.7
VolChg1d
-5,979.9%
ValChg1d
-5,975.1%
OBV
65,700
OBV_Chg3d
-1,900
2025-11-25
Close 24.8700
RSI14 / RSI2 / RSI7
42.6 / 25.7 / 34.8
StochRSI K / D
5.9 / 4.2
MACD / Sig / Hist
-0.029 / -0.003 / -0.026
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
13.9 / 23.3
BBW
0.0197
ATR14_n
0.0045
CCI20
-78.4
VolChg1d
9,900.0%
ValChg1d
9,876.0%
OBV
57,700
OBV_Chg3d
-2,900
2025-11-24
Close 24.9000
RSI14 / RSI2 / RSI7
44.3 / 61.4 / 38.3
StochRSI K / D
5.2 / 3.2
MACD / Sig / Hist
-0.023 / 0.003 / -0.026
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
14.0 / 23.9
BBW
0.0190
ATR14_n
0.0046
CCI20
-65.7
VolChg1d
4,285.7%
ValChg1d
4,297.2%
OBV
77,600
OBV_Chg3d
1,400
2025-11-21
Close 24.8800
RSI14 / RSI2 / RSI7
42.9 / 28.2 / 34.5
StochRSI K / D
1.7 / 2.3
MACD / Sig / Hist
-0.018 / 0.010 / -0.028
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
14.5 / 26.2
BBW
0.0185
ATR14_n
0.0047
CCI20
-81.7
VolChg1d
-5,512.8%
ValChg1d
-5,511.0%
OBV
67,600
OBV_Chg3d
-15,500
2025-11-20
Close 24.8700
RSI14 / RSI2 / RSI7
42.2 / 8.5 / 32.7
StochRSI K / D
2.7 / 6.8
MACD / Sig / Hist
-0.010 / 0.017 / -0.027
EMA20 / 60 / 120
25 / 25 / -
ADX14 / ADX7
14.3 / 24.9
BBW
0.0180
ATR14_n
0.0050
CCI20
-93.4
VolChg1d
12,608.7%
ValChg1d
12,581.5%
OBV
60,600
OBV_Chg3d
-17,200
2025-11-19
Close 24.9000
RSI14 / RSI2 / RSI7
43.7 / 14.4 / 35.2
StochRSI K / D
2.7 / 19.1
MACD / Sig / Hist
0.002 / 0.024 / -0.022
EMA20 / 60 / 120
25 / - / -
ADX14 / ADX7
14.1 / 23.3
BBW
0.0178
ATR14_n
0.0052
CCI20
-77.8
VolChg1d
3,018.9%
ValChg1d
3,008.4%
OBV
76,200
OBV_Chg3d
-21,500
2025-11-18
Close 24.9200
RSI14 / RSI2 / RSI7
44.6 / 18.8 / 36.8
StochRSI K / D
15.1 / 40.4
MACD / Sig / Hist
0.014 / 0.029 / -0.015
EMA20 / 60 / 120
25 / - / -
ADX14 / ADX7
14.1 / 22.6
BBW
0.0177
ATR14_n
0.0054
CCI20
-61.8
VolChg1d
-7,336.7%
ValChg1d
-7,334.5%
OBV
83,100
OBV_Chg3d
-19,200
