Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Ameren Corporation
AEE
NYSE
98.3200
As of: 2025-12-09
-1.00 (-1.01%)
vs. previous close
Market
NYSE
Latest Volume
80,485
Symbol
AEE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 30 · Oversold (RSI2 0.5, RSI7 17.6)
Weak / range-bound trend (ADX 24)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
30.0 / 0.5 / 17.6
RSI 30 · Oversold (RSI2 0.5, RSI7 17.6)
StochRSI (K/D)
0.0 / 0.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.06 / -0.35 / -0.71
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
102 / 103 / 101
Short / mid / long-term trend structure
ADX14 / ADX7
24.0 / 47.2
Weak / range-bound trend (ADX 24)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
1.62%
Average daily range (as % of price)
CCI20
-180.0
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 98.3200 | 29.99 | 0.47 | 17.60 | 0.0 | 0.0 | -1.0638 | -0.3513 | -0.7125 | 102.41 | 102.63 | 101.29 | 24.0 | 47.2 | 0.0905 | 0.0162 | -180.0 | -9,653.9% | -9,657.4% | 60,998,215 | -4,627,785 |
| 2025-12-08 | 99.3200 | 32.77 | 1.14 | 20.99 | 0.0 | 0.0 | -0.8132 | -0.1732 | -0.6400 | 102.84 | 102.78 | 101.34 | 22.0 | 43.2 | 0.0783 | 0.0162 | -184.7 | 467.7% | 411.1% | 61,078,700 | -7,319,100 |
| 2025-12-05 | 99.8600 | 34.36 | 1.85 | 23.04 | 0.0 | 0.0 | -0.5833 | -0.0132 | -0.5701 | 103.21 | 102.89 | 101.37 | 20.0 | 38.8 | 0.0680 | 0.0160 | -188.9 | -1,984.6% | -2,063.3% | 63,404,300 | -7,403,600 |
| 2025-12-04 | 100.8500 | 37.46 | 4.29 | 27.22 | 0.0 | 11.0 | -0.3363 | 0.1294 | -0.4657 | 103.57 | 103.00 | 101.40 | 18.2 | 34.8 | 0.0603 | 0.0160 | -163.9 | 1,500.8% | 1,430.5% | 65,626,000 | -6,975,000 |
| 2025-12-03 | 101.4700 | 39.53 | 7.33 | 30.17 | 0.0 | 32.1 | -0.1170 | 0.2458 | -0.3628 | 103.85 | 103.07 | 101.41 | 16.8 | 31.2 | 0.0586 | 0.0163 | -158.3 | 3,441.0% | 3,435.7% | 68,397,800 | -5,713,700 |
| 2025-12-02 | 101.5100 | 39.66 | 7.50 | 30.35 | 33.0 | 60.1 | 0.1014 | 0.3365 | -0.2351 | 104.10 | 103.12 | 101.40 | 15.3 | 27.0 | 0.0573 | 0.0162 | -116.0 | 1,870.9% | 1,699.2% | 70,807,900 | -2,786,800 |
| 2025-12-01 | 103.0000 | 44.83 | 13.26 | 37.55 | 63.2 | 73.7 | 0.3747 | 0.3952 | -0.0205 | 104.38 | 103.18 | 101.40 | 14.2 | 23.7 | 0.0572 | 0.0158 | -7.3 | 19,227.9% | 18,307.3% | 72,601,000 | 141,600 |
| 2025-11-28 | 106.3500 | 61.54 | 96.76 | 69.24 | 84.1 | 74.2 | 0.5664 | 0.4004 | 0.1660 | 104.52 | 103.18 | 101.38 | 13.8 | 22.0 | 0.0592 | 0.0139 | 114.6 | -5,447.9% | -5,433.7% | 74,111,500 | 3,093,600 |
| 2025-11-26 | 106.0200 | 60.18 | 95.30 | 66.89 | 73.8 | 65.1 | 0.4617 | 0.3589 | 0.1028 | 104.33 | 103.08 | 101.29 | 13.7 | 20.5 | 0.0568 | 0.0145 | 97.6 | -2,124.2% | -2,041.6% | 73,594,700 | 4,395,100 |
| 2025-11-25 | 104.9200 | 55.30 | 81.21 | 57.59 | 64.6 | 55.1 | 0.3549 | 0.3332 | 0.0218 | 104.15 | 102.98 | 101.21 | 14.0 | 20.4 | 0.0552 | 0.0149 | 75.8 | -2,072.3% | -2,062.4% | 72,459,400 | 5,134,400 |
| 2025-11-24 | 104.7900 | 54.69 | 77.17 | 56.35 | 56.9 | 49.3 | 0.3255 | 0.3277 | -0.0022 | 104.07 | 102.91 | 101.15 | 14.3 | 20.3 | 0.0543 | 0.0147 | 38.7 | -300.3% | -276.2% | 71,017,900 | 4,914,000 |
| 2025-11-21 | 104.5300 | 53.51 | 70.91 | 54.04 | 43.7 | 51.3 | 0.2965 | 0.3283 | -0.0318 | 103.99 | 102.85 | 101.09 | 14.9 | 21.8 | 0.0543 | 0.0146 | 30.4 | 5,351.7% | 5,510.5% | 69,199,600 | 1,340,700 |
| 2025-11-20 | 103.4600 | 48.38 | 33.27 | 43.52 | 47.3 | 63.5 | 0.2816 | 0.3362 | -0.0547 | 103.94 | 102.79 | 101.03 | 15.6 | 23.5 | 0.0541 | 0.0144 | 3.6 | -3,042.2% | -3,010.4% | 67,325,000 | -2,484,300 |
| 2025-11-19 | 102.9900 | 45.94 | 6.78 | 38.19 | 63.0 | 74.6 | 0.3674 | 0.3499 | 0.0175 | 103.99 | 102.77 | 100.99 | 15.8 | 22.9 | 0.0544 | 0.0145 | -9.1 | -1,001.9% | -1,165.7% | 66,103,900 | -1,644,600 |
| 2025-11-18 | 104.9000 | 55.88 | 35.04 | 56.88 | 80.1 | 81.9 | 0.5194 | 0.3456 | 0.1739 | 104.09 | 102.76 | 100.96 | 15.9 | 22.2 | 0.0557 | 0.0138 | 79.2 | -535.7% | -577.9% | 67,858,900 | 1,698,500 |
2025-12-09
Close 98.3200
RSI14 / RSI2 / RSI7
30.0 / 0.5 / 17.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-1.064 / -0.351 / -0.713
EMA20 / 60 / 120
102 / 103 / 101
ADX14 / ADX7
24.0 / 47.2
BBW
0.0905
ATR14_n
0.0162
CCI20
-180.0
VolChg1d
-9,653.9%
ValChg1d
-9,657.4%
OBV
60,998,215
OBV_Chg3d
-4,627,785
2025-12-08
Close 99.3200
RSI14 / RSI2 / RSI7
32.8 / 1.1 / 21.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.813 / -0.173 / -0.640
EMA20 / 60 / 120
103 / 103 / 101
ADX14 / ADX7
22.0 / 43.2
BBW
0.0783
ATR14_n
0.0162
CCI20
-184.7
VolChg1d
467.7%
ValChg1d
411.1%
OBV
61,078,700
OBV_Chg3d
-7,319,100
2025-12-05
Close 99.8600
RSI14 / RSI2 / RSI7
34.4 / 1.9 / 23.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.583 / -0.013 / -0.570
EMA20 / 60 / 120
103 / 103 / 101
ADX14 / ADX7
20.0 / 38.8
BBW
0.0680
ATR14_n
0.0160
CCI20
-188.9
VolChg1d
-1,984.6%
ValChg1d
-2,063.3%
OBV
63,404,300
OBV_Chg3d
-7,403,600
2025-12-04
Close 100.8500
RSI14 / RSI2 / RSI7
37.5 / 4.3 / 27.2
StochRSI K / D
0.0 / 11.0
MACD / Sig / Hist
-0.336 / 0.129 / -0.466
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
18.2 / 34.8
BBW
0.0603
ATR14_n
0.0160
CCI20
-163.9
VolChg1d
1,500.8%
ValChg1d
1,430.5%
OBV
65,626,000
OBV_Chg3d
-6,975,000
2025-12-03
Close 101.4700
RSI14 / RSI2 / RSI7
39.5 / 7.3 / 30.2
StochRSI K / D
0.0 / 32.1
MACD / Sig / Hist
-0.117 / 0.246 / -0.363
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
16.8 / 31.2
BBW
0.0586
ATR14_n
0.0163
CCI20
-158.3
VolChg1d
3,441.0%
ValChg1d
3,435.7%
OBV
68,397,800
OBV_Chg3d
-5,713,700
2025-12-02
Close 101.5100
RSI14 / RSI2 / RSI7
39.7 / 7.5 / 30.4
StochRSI K / D
33.0 / 60.1
MACD / Sig / Hist
0.101 / 0.337 / -0.235
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
15.3 / 27.0
BBW
0.0573
ATR14_n
0.0162
CCI20
-116.0
VolChg1d
1,870.9%
ValChg1d
1,699.2%
OBV
70,807,900
OBV_Chg3d
-2,786,800
2025-12-01
Close 103.0000
RSI14 / RSI2 / RSI7
44.8 / 13.3 / 37.6
StochRSI K / D
63.2 / 73.7
MACD / Sig / Hist
0.375 / 0.395 / -0.021
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
14.2 / 23.7
BBW
0.0572
ATR14_n
0.0158
CCI20
-7.3
VolChg1d
19,227.9%
ValChg1d
18,307.3%
OBV
72,601,000
OBV_Chg3d
141,600
2025-11-28
Close 106.3500
RSI14 / RSI2 / RSI7
61.5 / 96.8 / 69.2
StochRSI K / D
84.1 / 74.2
MACD / Sig / Hist
0.566 / 0.400 / 0.166
EMA20 / 60 / 120
105 / 103 / 101
ADX14 / ADX7
13.8 / 22.0
BBW
0.0592
ATR14_n
0.0139
CCI20
114.6
VolChg1d
-5,447.9%
ValChg1d
-5,433.7%
OBV
74,111,500
OBV_Chg3d
3,093,600
2025-11-26
Close 106.0200
RSI14 / RSI2 / RSI7
60.2 / 95.3 / 66.9
StochRSI K / D
73.8 / 65.1
MACD / Sig / Hist
0.462 / 0.359 / 0.103
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
13.7 / 20.5
BBW
0.0568
ATR14_n
0.0145
CCI20
97.6
VolChg1d
-2,124.2%
ValChg1d
-2,041.6%
OBV
73,594,700
OBV_Chg3d
4,395,100
2025-11-25
Close 104.9200
RSI14 / RSI2 / RSI7
55.3 / 81.2 / 57.6
StochRSI K / D
64.6 / 55.1
MACD / Sig / Hist
0.355 / 0.333 / 0.022
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
14.0 / 20.4
BBW
0.0552
ATR14_n
0.0149
CCI20
75.8
VolChg1d
-2,072.3%
ValChg1d
-2,062.4%
OBV
72,459,400
OBV_Chg3d
5,134,400
2025-11-24
Close 104.7900
RSI14 / RSI2 / RSI7
54.7 / 77.2 / 56.4
StochRSI K / D
56.9 / 49.3
MACD / Sig / Hist
0.326 / 0.328 / -0.002
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
14.3 / 20.3
BBW
0.0543
ATR14_n
0.0147
CCI20
38.7
VolChg1d
-300.3%
ValChg1d
-276.2%
OBV
71,017,900
OBV_Chg3d
4,914,000
2025-11-21
Close 104.5300
RSI14 / RSI2 / RSI7
53.5 / 70.9 / 54.0
StochRSI K / D
43.7 / 51.3
MACD / Sig / Hist
0.297 / 0.328 / -0.032
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
14.9 / 21.8
BBW
0.0543
ATR14_n
0.0146
CCI20
30.4
VolChg1d
5,351.7%
ValChg1d
5,510.5%
OBV
69,199,600
OBV_Chg3d
1,340,700
2025-11-20
Close 103.4600
RSI14 / RSI2 / RSI7
48.4 / 33.3 / 43.5
StochRSI K / D
47.3 / 63.5
MACD / Sig / Hist
0.282 / 0.336 / -0.055
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
15.6 / 23.5
BBW
0.0541
ATR14_n
0.0144
CCI20
3.6
VolChg1d
-3,042.2%
ValChg1d
-3,010.4%
OBV
67,325,000
OBV_Chg3d
-2,484,300
2025-11-19
Close 102.9900
RSI14 / RSI2 / RSI7
45.9 / 6.8 / 38.2
StochRSI K / D
63.0 / 74.6
MACD / Sig / Hist
0.367 / 0.350 / 0.018
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
15.8 / 22.9
BBW
0.0544
ATR14_n
0.0145
CCI20
-9.1
VolChg1d
-1,001.9%
ValChg1d
-1,165.7%
OBV
66,103,900
OBV_Chg3d
-1,644,600
2025-11-18
Close 104.9000
RSI14 / RSI2 / RSI7
55.9 / 35.0 / 56.9
StochRSI K / D
80.1 / 81.9
MACD / Sig / Hist
0.519 / 0.346 / 0.174
EMA20 / 60 / 120
104 / 103 / 101
ADX14 / ADX7
15.9 / 22.2
BBW
0.0557
ATR14_n
0.0138
CCI20
79.2
VolChg1d
-535.7%
ValChg1d
-577.9%
OBV
67,858,900
OBV_Chg3d
1,698,500
