Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Antelope Enterprise Holdings Ltd.
AEHL
NASDAQ
3.0700
As of: 2025-12-09
+0.07 (+2.33%)
vs. previous close
Market
NASDAQ
Latest Volume
1,354
Symbol
AEHL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.2 · Strong momentum (RSI2 42.5, RSI7 63.1)
Weak / range-bound trend (ADX 39.2)
High volatility (50.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.2 / 42.5 / 63.1
RSI 60.2 · Strong momentum (RSI2 42.5, RSI7 63.1)
StochRSI (K/D)
79.0 / 82.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.25 / 0.13 / 0.13
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 3 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
39.2 / 56.5
Weak / range-bound trend (ADX 39.2)
BBW
50.81%
High volatility (50.8%)
ATR14_n
14.30%
Average daily range (as % of price)
CCI20
52.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
72%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3.0700 | 60.20 | 42.48 | 63.07 | 79.0 | 82.7 | 0.2545 | 0.1259 | 0.1286 | 2.65 | 2.70 | 3.63 | 39.2 | 56.5 | 1.5597 | 0.1430 | 52.0 | -9,959.5% | -9,958.5% | 261,776,858 | 575,754 |
| 2025-12-08 | 3.0000 | 59.06 | 14.49 | 60.63 | 82.7 | 84.7 | 0.2526 | 0.0938 | 0.1589 | 2.61 | 2.68 | 3.64 | 39.9 | 60.4 | 1.5943 | 0.1547 | 53.7 | -6,322.5% | -6,594.9% | 261,775,504 | 1,046,500 |
| 2025-12-05 | 3.2400 | 64.97 | 87.44 | 75.25 | 86.3 | 85.1 | 0.2536 | 0.0540 | 0.1996 | 2.57 | 2.67 | 3.65 | 40.6 | 64.9 | 1.6301 | 0.1427 | 81.9 | 9,243.8% | 9,303.4% | 262,109,604 | 1,380,600 |
| 2025-12-04 | 3.2300 | 64.83 | 85.96 | 75.04 | 85.2 | 84.2 | 0.2268 | 0.0041 | 0.2227 | 2.50 | 2.65 | 3.66 | 40.4 | 65.6 | 1.6429 | 0.1382 | 75.3 | -3,622.9% | -3,398.0% | 261,201,104 | 1,026,700 |
| 2025-12-03 | 3.1200 | 63.38 | 60.55 | 72.81 | 83.9 | 85.4 | 0.1903 | -0.0515 | 0.2418 | 2.42 | 2.63 | 3.67 | 40.8 | 68.2 | 1.6335 | 0.1437 | 82.5 | 3,348.4% | 3,348.4% | 260,729,004 | 554,600 |
| 2025-12-02 | 3.1200 | 63.38 | 60.55 | 72.81 | 83.6 | 89.0 | 0.1521 | -0.1120 | 0.2641 | 2.35 | 2.62 | 3.67 | 40.7 | 69.2 | 1.6097 | 0.1451 | 80.1 | -5,923.9% | -5,884.3% | 260,729,004 | -309,100 |
| 2025-12-01 | 3.0900 | 63.02 | 54.99 | 72.32 | 88.9 | 94.4 | 0.1012 | -0.1780 | 0.2792 | 2.26 | 2.60 | 3.68 | 40.9 | 71.1 | 1.5566 | 0.1503 | 88.9 | 5,753.2% | 5,753.2% | 260,174,404 | 26,722,200 |
| 2025-11-28 | 3.0900 | 63.02 | 54.99 | 72.32 | 94.4 | 90.7 | 0.0378 | -0.2478 | 0.2856 | 2.18 | 2.58 | 3.69 | 41.2 | 73.3 | 1.4870 | 0.1457 | 93.5 | -9,686.9% | -9,721.2% | 260,174,404 | 91,602,900 |
| 2025-11-26 | 3.4700 | 70.58 | 99.27 | 87.07 | 100.0 | 77.1 | -0.0437 | -0.3192 | 0.2756 | 2.08 | 2.57 | 3.70 | 40.8 | 73.3 | 1.3949 | 0.1306 | 122.3 | -5,748.2% | -5,389.5% | 261,038,104 | 194,196,700 |
| 2025-11-25 | 3.2000 | 68.05 | 98.98 | 85.23 | 77.7 | 54.3 | -0.1857 | -0.3881 | 0.2024 | 1.94 | 2.53 | 3.71 | 40.3 | 72.7 | 1.1480 | 0.1324 | 96.6 | -3,622.3% | -1,933.3% | 233,452,204 | 166,583,800 |
| 2025-11-24 | 2.5300 | 60.16 | 97.98 | 78.85 | 53.6 | 37.3 | -0.3369 | -0.4387 | 0.1018 | 1.80 | 2.51 | 3.72 | 40.2 | 72.7 | 0.8707 | 0.1420 | 45.3 | 10,000,000.0% | 10,000,000.0% | 168,571,504 | 101,648,800 |
| 2025-11-21 | 1.2100 | 27.28 | 20.95 | 21.75 | 31.6 | 26.4 | -0.4567 | -0.4642 | 0.0075 | 1.73 | 2.51 | 3.74 | 40.9 | 74.0 | 0.8790 | 0.2059 | -33.8 | -5,027.6% | -5,068.4% | 66,841,404 | -63,400 |
| 2025-11-20 | 1.2200 | 27.44 | 24.48 | 22.14 | 26.7 | 19.1 | -0.4685 | -0.4661 | -0.0024 | 1.78 | 2.56 | 3.78 | 40.0 | 74.2 | 1.0266 | 0.2181 | -36.3 | 20,335.2% | 18,689.1% | 66,868,404 | 8,600 |
| 2025-11-19 | 1.2900 | 28.52 | 59.65 | 24.80 | 21.1 | 11.4 | -0.4778 | -0.4655 | -0.0124 | 1.84 | 2.60 | 3.82 | 39.2 | 74.6 | 1.0773 | 0.2143 | -39.9 | -6,022.2% | -5,894.9% | 66,922,704 | 175,100 |
| 2025-11-18 | 1.2500 | 26.99 | 31.54 | 20.10 | 9.7 | 5.9 | -0.4899 | -0.4624 | -0.0276 | 1.90 | 2.65 | 3.86 | 38.3 | 75.5 | 1.1402 | 0.2345 | -47.8 | -5,989.3% | -5,924.1% | 66,904,804 | -99,700 |
2025-12-09
Close 3.0700
RSI14 / RSI2 / RSI7
60.2 / 42.5 / 63.1
StochRSI K / D
79.0 / 82.7
MACD / Sig / Hist
0.255 / 0.126 / 0.129
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
39.2 / 56.5
BBW
1.5597
ATR14_n
0.1430
CCI20
52.0
VolChg1d
-9,959.5%
ValChg1d
-9,958.5%
OBV
261,776,858
OBV_Chg3d
575,754
2025-12-08
Close 3.0000
RSI14 / RSI2 / RSI7
59.1 / 14.5 / 60.6
StochRSI K / D
82.7 / 84.7
MACD / Sig / Hist
0.253 / 0.094 / 0.159
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
39.9 / 60.4
BBW
1.5943
ATR14_n
0.1547
CCI20
53.7
VolChg1d
-6,322.5%
ValChg1d
-6,594.9%
OBV
261,775,504
OBV_Chg3d
1,046,500
2025-12-05
Close 3.2400
RSI14 / RSI2 / RSI7
65.0 / 87.4 / 75.3
StochRSI K / D
86.3 / 85.1
MACD / Sig / Hist
0.254 / 0.054 / 0.200
EMA20 / 60 / 120
3 / 3 / 4
ADX14 / ADX7
40.6 / 64.9
BBW
1.6301
ATR14_n
0.1427
CCI20
81.9
VolChg1d
9,243.8%
ValChg1d
9,303.4%
OBV
262,109,604
OBV_Chg3d
1,380,600
2025-12-04
Close 3.2300
RSI14 / RSI2 / RSI7
64.8 / 86.0 / 75.0
StochRSI K / D
85.2 / 84.2
MACD / Sig / Hist
0.227 / 0.004 / 0.223
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.4 / 65.6
BBW
1.6429
ATR14_n
0.1382
CCI20
75.3
VolChg1d
-3,622.9%
ValChg1d
-3,398.0%
OBV
261,201,104
OBV_Chg3d
1,026,700
2025-12-03
Close 3.1200
RSI14 / RSI2 / RSI7
63.4 / 60.6 / 72.8
StochRSI K / D
83.9 / 85.4
MACD / Sig / Hist
0.190 / -0.052 / 0.242
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.8 / 68.2
BBW
1.6335
ATR14_n
0.1437
CCI20
82.5
VolChg1d
3,348.4%
ValChg1d
3,348.4%
OBV
260,729,004
OBV_Chg3d
554,600
2025-12-02
Close 3.1200
RSI14 / RSI2 / RSI7
63.4 / 60.6 / 72.8
StochRSI K / D
83.6 / 89.0
MACD / Sig / Hist
0.152 / -0.112 / 0.264
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.7 / 69.2
BBW
1.6097
ATR14_n
0.1451
CCI20
80.1
VolChg1d
-5,923.9%
ValChg1d
-5,884.3%
OBV
260,729,004
OBV_Chg3d
-309,100
2025-12-01
Close 3.0900
RSI14 / RSI2 / RSI7
63.0 / 55.0 / 72.3
StochRSI K / D
88.9 / 94.4
MACD / Sig / Hist
0.101 / -0.178 / 0.279
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.9 / 71.1
BBW
1.5566
ATR14_n
0.1503
CCI20
88.9
VolChg1d
5,753.2%
ValChg1d
5,753.2%
OBV
260,174,404
OBV_Chg3d
26,722,200
2025-11-28
Close 3.0900
RSI14 / RSI2 / RSI7
63.0 / 55.0 / 72.3
StochRSI K / D
94.4 / 90.7
MACD / Sig / Hist
0.038 / -0.248 / 0.286
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
41.2 / 73.3
BBW
1.4870
ATR14_n
0.1457
CCI20
93.5
VolChg1d
-9,686.9%
ValChg1d
-9,721.2%
OBV
260,174,404
OBV_Chg3d
91,602,900
2025-11-26
Close 3.4700
RSI14 / RSI2 / RSI7
70.6 / 99.3 / 87.1
StochRSI K / D
100.0 / 77.1
MACD / Sig / Hist
-0.044 / -0.319 / 0.276
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.8 / 73.3
BBW
1.3949
ATR14_n
0.1306
CCI20
122.3
VolChg1d
-5,748.2%
ValChg1d
-5,389.5%
OBV
261,038,104
OBV_Chg3d
194,196,700
2025-11-25
Close 3.2000
RSI14 / RSI2 / RSI7
68.1 / 99.0 / 85.2
StochRSI K / D
77.7 / 54.3
MACD / Sig / Hist
-0.186 / -0.388 / 0.202
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.3 / 72.7
BBW
1.1480
ATR14_n
0.1324
CCI20
96.6
VolChg1d
-3,622.3%
ValChg1d
-1,933.3%
OBV
233,452,204
OBV_Chg3d
166,583,800
2025-11-24
Close 2.5300
RSI14 / RSI2 / RSI7
60.2 / 98.0 / 78.9
StochRSI K / D
53.6 / 37.3
MACD / Sig / Hist
-0.337 / -0.439 / 0.102
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.2 / 72.7
BBW
0.8707
ATR14_n
0.1420
CCI20
45.3
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
168,571,504
OBV_Chg3d
101,648,800
2025-11-21
Close 1.2100
RSI14 / RSI2 / RSI7
27.3 / 21.0 / 21.8
StochRSI K / D
31.6 / 26.4
MACD / Sig / Hist
-0.457 / -0.464 / 0.008
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.9 / 74.0
BBW
0.8790
ATR14_n
0.2059
CCI20
-33.8
VolChg1d
-5,027.6%
ValChg1d
-5,068.4%
OBV
66,841,404
OBV_Chg3d
-63,400
2025-11-20
Close 1.2200
RSI14 / RSI2 / RSI7
27.4 / 24.5 / 22.1
StochRSI K / D
26.7 / 19.1
MACD / Sig / Hist
-0.469 / -0.466 / -0.002
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
40.0 / 74.2
BBW
1.0266
ATR14_n
0.2181
CCI20
-36.3
VolChg1d
20,335.2%
ValChg1d
18,689.1%
OBV
66,868,404
OBV_Chg3d
8,600
2025-11-19
Close 1.2900
RSI14 / RSI2 / RSI7
28.5 / 59.7 / 24.8
StochRSI K / D
21.1 / 11.4
MACD / Sig / Hist
-0.478 / -0.466 / -0.012
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
39.2 / 74.6
BBW
1.0773
ATR14_n
0.2143
CCI20
-39.9
VolChg1d
-6,022.2%
ValChg1d
-5,894.9%
OBV
66,922,704
OBV_Chg3d
175,100
2025-11-18
Close 1.2500
RSI14 / RSI2 / RSI7
27.0 / 31.5 / 20.1
StochRSI K / D
9.7 / 5.9
MACD / Sig / Hist
-0.490 / -0.462 / -0.028
EMA20 / 60 / 120
2 / 3 / 4
ADX14 / ADX7
38.3 / 75.5
BBW
1.1402
ATR14_n
0.2345
CCI20
-47.8
VolChg1d
-5,989.3%
ValChg1d
-5,924.1%
OBV
66,904,804
OBV_Chg3d
-99,700
