Agnico Eagle Mines Limited (AEM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agnico Eagle Mines Limited

AEM

NYSE

166.2700

As of: 2025-12-09

+1.55 (+0.94%) vs. previous close

Market

NYSE

Latest Volume

83,647

Symbol

AEM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.3 · Neutral (RSI2 39.7, RSI7 45.1) Weak / range-bound trend (ADX 9.7) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.3 / 39.7 / 45.1

RSI 49.3 · Neutral (RSI2 39.7, RSI7 45.1)

StochRSI (K/D)

36.6 / 49.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.04 / 1.36 / -0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

167 / 162 / 151

Short / mid / long-term trend structure

ADX14 / ADX7

9.7 / 14.8

Weak / range-bound trend (ADX 9.7)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

3.35%

Average daily range (as % of price)

CCI20

-26.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 24 · Average next-day return: +0.84%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	166.2700	49.32	39.69	45.06	36.6	49.7	1.0351	1.3603	-0.3252	167.38	162.01	150.53	9.7	14.8	0.0941	0.0335	-26.1	-9,699.7%	-9,696.9%	320,223,447	-5,177,953
2025-12-08	164.7200	47.37	10.29	40.15	50.0	59.3	1.2866	1.4416	-0.1550	167.50	161.86	150.27	9.9	14.4	0.0936	0.0352	-24.9	1,252.1%	978.2%	320,139,800	-3,865,800
2025-12-05	168.8300	52.32	29.09	50.37	62.4	65.0	1.7467	1.4804	0.2664	167.79	161.77	150.02	10.2	13.9	0.0984	0.0345	37.0	7,737.5%	7,468.5%	322,925,600	-2,252,300
2025-12-04	171.4300	55.74	68.90	58.43	65.5	70.8	1.8902	1.4138	0.4764	167.68	161.53	149.71	10.9	15.9	0.1079	0.0340	49.9	1,906.5%	2,064.9%	325,401,400	-1,951,500
2025-12-03	169.1800	53.28	23.73	52.83	67.0	78.8	1.7810	1.2947	0.4864	167.29	161.19	149.34	11.5	16.9	0.1127	0.0351	49.6	-4,610.1%	-4,628.9%	324,005,600	-5,947,100
2025-12-02	169.7700	54.01	29.31	54.48	79.9	82.8	1.8449	1.1731	0.6718	167.09	160.92	149.01	12.3	18.6	0.1256	0.0359	37.9	-1,634.0%	-1,742.9%	325,177,900	-3,455,300
2025-12-01	172.0100	56.75	52.96	60.65	89.3	77.4	1.8395	1.0051	0.8344	166.81	160.62	148.66	13.0	20.2	0.1254	0.0347	103.7	9,702.9%	9,429.6%	327,352,900	1,021,200
2025-11-28	174.4300	59.79	93.87	67.74	79.2	60.2	1.5779	0.7965	0.7813	166.26	160.23	148.27	13.0	19.8	0.1232	0.0346	130.0	-4,266.8%	-4,220.1%	329,952,700	2,057,300
2025-11-26	173.0200	58.59	92.09	65.74	63.7	41.3	0.9745	0.6012	0.3733	165.40	159.75	147.83	12.7	17.5	0.1128	0.0363	105.1	4,718.3%	5,352.7%	328,633,200	2,887,600
2025-11-25	165.8700	51.82	70.01	53.09	37.8	28.7	0.3338	0.5079	-0.1741	164.60	159.30	147.41	12.6	15.6	0.1100	0.0371	37.9	-2,726.3%	-2,740.7%	326,331,700	2,997,300
2025-11-24	166.2000	52.19	74.83	53.87	22.4	29.2	0.2391	0.5514	-0.3123	164.46	159.08	147.10	13.3	16.7	0.1156	0.0383	19.5	-1,084.1%	-738.6%	327,895,400	2,391,500
2025-11-21	160.0000	45.47	28.74	39.40	25.7	39.3	0.0813	0.6295	-0.5482	164.28	158.84	146.77	14.3	19.2	0.1224	0.0398	-41.9	1,114.1%	1,212.2%	325,745,600	1,960,600
2025-11-20	158.6000	43.82	10.16	35.48	39.3	48.8	0.5098	0.7665	-0.2567	164.73	158.80	146.55	14.3	18.3	0.1214	0.0408	-7.0	2,621.4%	1,938.7%	323,334,400	1,427,300
2025-11-19	167.6700	53.60	65.35	55.36	52.9	55.9	1.1920	0.8307	0.3613	165.38	158.81	146.35	14.8	18.6	0.1190	0.0364	64.5	-846.7%	-781.8%	325,503,900	639,300
2025-11-18	166.4900	52.31	46.43	52.38	54.2	64.7	1.1218	0.7404	0.3814	165.14	158.51	145.99	15.2	17.8	0.1165	0.0365	38.3	-3,650.4%	-3,590.7%	323,785,000	-3,529,500

2025-12-09 Close 166.2700

RSI14 / RSI2 / RSI7

49.3 / 39.7 / 45.1

StochRSI K / D

36.6 / 49.7

MACD / Sig / Hist

1.035 / 1.360 / -0.325

EMA20 / 60 / 120

167 / 162 / 151

ADX14 / ADX7

9.7 / 14.8

BBW

0.0941

ATR14_n

0.0335

CCI20

-26.1

VolChg1d

-9,699.7%

ValChg1d

-9,696.9%

OBV

320,223,447

OBV_Chg3d

-5,177,953

2025-12-08 Close 164.7200

RSI14 / RSI2 / RSI7

47.4 / 10.3 / 40.2

StochRSI K / D

50.0 / 59.3

MACD / Sig / Hist

1.287 / 1.442 / -0.155

EMA20 / 60 / 120

167 / 162 / 150

ADX14 / ADX7

9.9 / 14.4

BBW

0.0936

ATR14_n

0.0352

CCI20

-24.9

VolChg1d

1,252.1%

ValChg1d

978.2%

OBV

320,139,800

OBV_Chg3d

-3,865,800

2025-12-05 Close 168.8300

RSI14 / RSI2 / RSI7

52.3 / 29.1 / 50.4

StochRSI K / D

62.4 / 65.0

MACD / Sig / Hist

1.747 / 1.480 / 0.266

EMA20 / 60 / 120

168 / 162 / 150

ADX14 / ADX7

10.2 / 13.9

BBW

0.0984

ATR14_n

0.0345

CCI20

37.0

VolChg1d

7,737.5%

ValChg1d

7,468.5%

OBV

322,925,600

OBV_Chg3d

-2,252,300

2025-12-04 Close 171.4300

RSI14 / RSI2 / RSI7

55.7 / 68.9 / 58.4

StochRSI K / D

65.5 / 70.8

MACD / Sig / Hist

1.890 / 1.414 / 0.476

EMA20 / 60 / 120

168 / 162 / 150

ADX14 / ADX7

10.9 / 15.9

BBW

0.1079

ATR14_n

0.0340

CCI20

49.9

VolChg1d

1,906.5%

ValChg1d

2,064.9%

OBV

325,401,400

OBV_Chg3d

-1,951,500

2025-12-03 Close 169.1800

RSI14 / RSI2 / RSI7

53.3 / 23.7 / 52.8

StochRSI K / D

67.0 / 78.8

MACD / Sig / Hist

1.781 / 1.295 / 0.486

EMA20 / 60 / 120

167 / 161 / 149

ADX14 / ADX7

11.5 / 16.9

BBW

0.1127

ATR14_n

0.0351

CCI20

49.6

VolChg1d

-4,610.1%

ValChg1d

-4,628.9%

OBV

324,005,600

OBV_Chg3d

-5,947,100

2025-12-02 Close 169.7700

RSI14 / RSI2 / RSI7

54.0 / 29.3 / 54.5

StochRSI K / D

79.9 / 82.8

MACD / Sig / Hist

1.845 / 1.173 / 0.672

EMA20 / 60 / 120

167 / 161 / 149

ADX14 / ADX7

12.3 / 18.6

BBW

0.1256

ATR14_n

0.0359

CCI20

37.9

VolChg1d

-1,634.0%

ValChg1d

-1,742.9%

OBV

325,177,900

OBV_Chg3d

-3,455,300

2025-12-01 Close 172.0100

RSI14 / RSI2 / RSI7

56.8 / 53.0 / 60.7

StochRSI K / D

89.3 / 77.4

MACD / Sig / Hist

1.840 / 1.005 / 0.834

EMA20 / 60 / 120

167 / 161 / 149

ADX14 / ADX7

13.0 / 20.2

BBW

0.1254

ATR14_n

0.0347

CCI20

103.7

VolChg1d

9,702.9%

ValChg1d

9,429.6%

OBV

327,352,900

OBV_Chg3d

1,021,200

2025-11-28 Close 174.4300

RSI14 / RSI2 / RSI7

59.8 / 93.9 / 67.7

StochRSI K / D

79.2 / 60.2

MACD / Sig / Hist

1.578 / 0.797 / 0.781

EMA20 / 60 / 120

166 / 160 / 148

ADX14 / ADX7

13.0 / 19.8

BBW

0.1232

ATR14_n

0.0346

CCI20

130.0

VolChg1d

-4,266.8%

ValChg1d

-4,220.1%

OBV

329,952,700

OBV_Chg3d

2,057,300

2025-11-26 Close 173.0200

RSI14 / RSI2 / RSI7

58.6 / 92.1 / 65.7

StochRSI K / D

63.7 / 41.3

MACD / Sig / Hist

0.975 / 0.601 / 0.373

EMA20 / 60 / 120

165 / 160 / 148

ADX14 / ADX7

12.7 / 17.5

BBW

0.1128

ATR14_n

0.0363

CCI20

105.1

VolChg1d

4,718.3%

ValChg1d

5,352.7%

OBV

328,633,200

OBV_Chg3d

2,887,600

2025-11-25 Close 165.8700

RSI14 / RSI2 / RSI7

51.8 / 70.0 / 53.1

StochRSI K / D

37.8 / 28.7

MACD / Sig / Hist

0.334 / 0.508 / -0.174

EMA20 / 60 / 120

165 / 159 / 147

ADX14 / ADX7

12.6 / 15.6

BBW

0.1100

ATR14_n

0.0371

CCI20

37.9

VolChg1d

-2,726.3%

ValChg1d

-2,740.7%

OBV

326,331,700

OBV_Chg3d

2,997,300

2025-11-24 Close 166.2000

RSI14 / RSI2 / RSI7

52.2 / 74.8 / 53.9

StochRSI K / D

22.4 / 29.2

MACD / Sig / Hist

0.239 / 0.551 / -0.312

EMA20 / 60 / 120

164 / 159 / 147

ADX14 / ADX7

13.3 / 16.7

BBW

0.1156

ATR14_n

0.0383

CCI20

19.5

VolChg1d

-1,084.1%

ValChg1d

-738.6%

OBV

327,895,400

OBV_Chg3d

2,391,500

2025-11-21 Close 160.0000

RSI14 / RSI2 / RSI7

45.5 / 28.7 / 39.4

StochRSI K / D

25.7 / 39.3

MACD / Sig / Hist

0.081 / 0.630 / -0.548

EMA20 / 60 / 120

164 / 159 / 147

ADX14 / ADX7

14.3 / 19.2

BBW

0.1224

ATR14_n

0.0398

CCI20

-41.9

VolChg1d

1,114.1%

ValChg1d

1,212.2%

OBV

325,745,600

OBV_Chg3d

1,960,600

2025-11-20 Close 158.6000

RSI14 / RSI2 / RSI7

43.8 / 10.2 / 35.5

StochRSI K / D

39.3 / 48.8

MACD / Sig / Hist

0.510 / 0.767 / -0.257

EMA20 / 60 / 120

165 / 159 / 147

ADX14 / ADX7

14.3 / 18.3

BBW

0.1214

ATR14_n

0.0408

CCI20

-7.0

VolChg1d

2,621.4%

ValChg1d

1,938.7%

OBV

323,334,400

OBV_Chg3d

1,427,300

2025-11-19 Close 167.6700

RSI14 / RSI2 / RSI7

53.6 / 65.4 / 55.4

StochRSI K / D

52.9 / 55.9

MACD / Sig / Hist

1.192 / 0.831 / 0.361

EMA20 / 60 / 120

165 / 159 / 146

ADX14 / ADX7

14.8 / 18.6

BBW

0.1190

ATR14_n

0.0364

CCI20

64.5

VolChg1d

-846.7%

ValChg1d

-781.8%

OBV

325,503,900

OBV_Chg3d

639,300

2025-11-18 Close 166.4900

RSI14 / RSI2 / RSI7

52.3 / 46.4 / 52.4

StochRSI K / D

54.2 / 64.7

MACD / Sig / Hist

1.122 / 0.740 / 0.381

EMA20 / 60 / 120

165 / 159 / 146

ADX14 / ADX7

15.2 / 17.8

BBW

0.1165

ATR14_n

0.0365

CCI20

38.3

VolChg1d

-3,650.4%

ValChg1d

-3,590.7%

OBV

323,785,000

OBV_Chg3d

-3,529,500