American Eagle Outfitters Inc. (AEO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Eagle Outfitters Inc.

AEO

NYSE

23.9150

As of: 2025-12-09

+1.49 (+6.67%) vs. previous close

Market

NYSE

Latest Volume

559,409

Symbol

AEO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 73 · Overbought (RSI2 73.7, RSI7 72.8) Strong trend (ADX 41.1) Low volatility (~2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

73.0 / 73.7 / 72.8

RSI 73 · Overbought (RSI2 73.7, RSI7 72.8)

StochRSI (K/D)

52.9 / 68.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.73 / 1.33 / 0.39

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 18 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

41.1 / 60.0

Strong trend (ADX 41.1)

BBW

2.03%

Low volatility (~2%)

ATR14_n

4.47%

Average daily range (as % of price)

CCI20

107.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: +0.33%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.9150	72.99	73.67	72.82	52.9	68.9	1.7261	1.3318	0.3942	20.56	18.00	16.29	41.1	60.0	0.4850	0.0447	107.2	-9,446.2%	-9,409.3%	404,860,109	-23,025,191
2025-12-08	22.4200	67.92	28.00	64.04	66.8	81.8	1.6372	1.2333	0.4039	20.21	17.80	16.16	40.6	62.4	0.4634	0.0455	95.1	-2,508.7%	-2,726.1%	404,300,700	-8,417,300
2025-12-05	23.0900	73.67	45.80	73.11	86.9	90.0	1.6522	1.1323	0.5199	19.97	17.64	16.06	40.5	67.1	0.4627	0.0442	142.6	-1,110.1%	-1,510.8%	414,401,700	35,110,300
2025-12-04	24.1800	84.47	94.84	91.09	91.5	91.5	1.5790	1.0023	0.5767	19.64	17.46	15.94	39.0	68.1	0.4497	0.0407	196.0	-5,462.5%	-5,422.8%	427,885,300	31,407,700
2025-12-03	23.9700	84.05	94.24	90.71	91.5	94.4	1.3517	0.8582	0.4935	19.17	17.23	15.80	36.1	63.9	0.3903	0.0414	222.7	9,449.7%	12,381.6%	412,718,000	29,090,000
2025-12-02	20.8300	74.52	58.94	79.69	91.5	97.2	1.0633	0.7348	0.3285	18.66	17.00	15.66	33.0	59.1	0.3138	0.0380	140.8	3,374.9%	3,110.5%	379,291,400	-739,300
2025-12-01	21.2500	80.50	99.93	92.23	100.0	100.0	0.9994	0.6527	0.3467	18.43	16.87	15.58	30.8	55.0	0.2996	0.0376	158.8	25,720.1%	27,208.5%	396,477,600	23,613,500
2025-11-28	20.4000	77.04	99.75	89.31	100.0	100.0	0.8605	0.5660	0.2945	18.14	16.72	15.48	28.4	50.4	0.2611	0.0381	154.3	-4,980.5%	-4,945.8%	383,628,000	19,549,000
2025-11-26	20.2600	76.40	99.69	88.72	100.0	96.2	0.7573	0.4924	0.2650	17.90	16.60	15.40	26.4	46.0	0.2342	0.0399	166.6	-1,842.3%	-1,593.4%	380,030,700	22,869,700
2025-11-25	19.6600	73.45	99.36	85.80	100.0	88.1	0.6289	0.4261	0.2028	17.65	16.47	15.32	24.2	40.9	0.1934	0.0401	147.7	2,698.9%	3,071.2%	372,864,100	22,917,400
2025-11-24	19.1000	70.23	98.71	82.08	88.5	75.8	0.5169	0.3754	0.1414	17.44	16.36	15.24	22.3	35.9	0.1590	0.0405	123.6	-410.7%	-126.4%	364,079,000	21,753,400
2025-11-21	18.5500	66.53	97.38	77.03	75.6	68.7	0.4234	0.3401	0.0833	17.26	16.27	15.18	20.8	31.8	0.1300	0.0418	81.0	-533.8%	11.3%	357,161,000	10,331,500
2025-11-20	17.5400	57.52	56.45	58.71	63.1	67.1	0.3539	0.3192	0.0347	17.13	16.19	15.12	19.8	28.7	0.1130	0.0421	41.9	6,921.1%	6,969.5%	349,946,700	-940,600
2025-11-19	17.4900	56.99	28.96	57.27	67.3	70.4	0.3629	0.3106	0.0523	17.08	16.15	15.08	19.5	28.0	0.1142	0.0416	42.0	1,099.4%	1,093.0%	342,325,600	-2,429,400
2025-11-18	17.5000	57.12	30.91	57.61	70.7	74.1	0.3742	0.2975	0.0767	17.04	16.10	15.04	19.4	28.6	0.1310	0.0423	37.8	-3,382.9%	-3,442.9%	346,829,500	7,849,100

2025-12-09 Close 23.9150

RSI14 / RSI2 / RSI7

73.0 / 73.7 / 72.8

StochRSI K / D

52.9 / 68.9

MACD / Sig / Hist

1.726 / 1.332 / 0.394

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

41.1 / 60.0

BBW

0.4850

ATR14_n

0.0447

CCI20

107.2

VolChg1d

-9,446.2%

ValChg1d

-9,409.3%

OBV

404,860,109

OBV_Chg3d

-23,025,191

2025-12-08 Close 22.4200

RSI14 / RSI2 / RSI7

67.9 / 28.0 / 64.0

StochRSI K / D

66.8 / 81.8

MACD / Sig / Hist

1.637 / 1.233 / 0.404

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

40.6 / 62.4

BBW

0.4634

ATR14_n

0.0455

CCI20

95.1

VolChg1d

-2,508.7%

ValChg1d

-2,726.1%

OBV

404,300,700

OBV_Chg3d

-8,417,300

2025-12-05 Close 23.0900

RSI14 / RSI2 / RSI7

73.7 / 45.8 / 73.1

StochRSI K / D

86.9 / 90.0

MACD / Sig / Hist

1.652 / 1.132 / 0.520

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

40.5 / 67.1

BBW

0.4627

ATR14_n

0.0442

CCI20

142.6

VolChg1d

-1,110.1%

ValChg1d

-1,510.8%

OBV

414,401,700

OBV_Chg3d

35,110,300

2025-12-04 Close 24.1800

RSI14 / RSI2 / RSI7

84.5 / 94.8 / 91.1

StochRSI K / D

91.5 / 91.5

MACD / Sig / Hist

1.579 / 1.002 / 0.577

EMA20 / 60 / 120

20 / 17 / 16

ADX14 / ADX7

39.0 / 68.1

BBW

0.4497

ATR14_n

0.0407

CCI20

196.0

VolChg1d

-5,462.5%

ValChg1d

-5,422.8%

OBV

427,885,300

OBV_Chg3d

31,407,700

2025-12-03 Close 23.9700

RSI14 / RSI2 / RSI7

84.1 / 94.2 / 90.7

StochRSI K / D

91.5 / 94.4

MACD / Sig / Hist

1.352 / 0.858 / 0.494

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

36.1 / 63.9

BBW

0.3903

ATR14_n

0.0414

CCI20

222.7

VolChg1d

9,449.7%

ValChg1d

12,381.6%

OBV

412,718,000

OBV_Chg3d

29,090,000

2025-12-02 Close 20.8300

RSI14 / RSI2 / RSI7

74.5 / 58.9 / 79.7

StochRSI K / D

91.5 / 97.2

MACD / Sig / Hist

1.063 / 0.735 / 0.329

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

33.0 / 59.1

BBW

0.3138

ATR14_n

0.0380

CCI20

140.8

VolChg1d

3,374.9%

ValChg1d

3,110.5%

OBV

379,291,400

OBV_Chg3d

-739,300

2025-12-01 Close 21.2500

RSI14 / RSI2 / RSI7

80.5 / 99.9 / 92.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.999 / 0.653 / 0.347

EMA20 / 60 / 120

18 / 17 / 16

ADX14 / ADX7

30.8 / 55.0

BBW

0.2996

ATR14_n

0.0376

CCI20

158.8

VolChg1d

25,720.1%

ValChg1d

27,208.5%

OBV

396,477,600

OBV_Chg3d

23,613,500

2025-11-28 Close 20.4000

RSI14 / RSI2 / RSI7

77.0 / 99.8 / 89.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.861 / 0.566 / 0.295

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

28.4 / 50.4

BBW

0.2611

ATR14_n

0.0381

CCI20

154.3

VolChg1d

-4,980.5%

ValChg1d

-4,945.8%

OBV

383,628,000

OBV_Chg3d

19,549,000

2025-11-26 Close 20.2600

RSI14 / RSI2 / RSI7

76.4 / 99.7 / 88.7

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.757 / 0.492 / 0.265

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

26.4 / 46.0

BBW

0.2342

ATR14_n

0.0399

CCI20

166.6

VolChg1d

-1,842.3%

ValChg1d

-1,593.4%

OBV

380,030,700

OBV_Chg3d

22,869,700

2025-11-25 Close 19.6600

RSI14 / RSI2 / RSI7

73.5 / 99.4 / 85.8

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

0.629 / 0.426 / 0.203

EMA20 / 60 / 120

18 / 16 / 15

ADX14 / ADX7

24.2 / 40.9

BBW

0.1934

ATR14_n

0.0401

CCI20

147.7

VolChg1d

2,698.9%

ValChg1d

3,071.2%

OBV

372,864,100

OBV_Chg3d

22,917,400

2025-11-24 Close 19.1000

RSI14 / RSI2 / RSI7

70.2 / 98.7 / 82.1

StochRSI K / D

88.5 / 75.8

MACD / Sig / Hist

0.517 / 0.375 / 0.141

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

22.3 / 35.9

BBW

0.1590

ATR14_n

0.0405

CCI20

123.6

VolChg1d

-410.7%

ValChg1d

-126.4%

OBV

364,079,000

OBV_Chg3d

21,753,400

2025-11-21 Close 18.5500

RSI14 / RSI2 / RSI7

66.5 / 97.4 / 77.0

StochRSI K / D

75.6 / 68.7

MACD / Sig / Hist

0.423 / 0.340 / 0.083

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

20.8 / 31.8

BBW

0.1300

ATR14_n

0.0418

CCI20

81.0

VolChg1d

-533.8%

ValChg1d

11.3%

OBV

357,161,000

OBV_Chg3d

10,331,500

2025-11-20 Close 17.5400

RSI14 / RSI2 / RSI7

57.5 / 56.5 / 58.7

StochRSI K / D

63.1 / 67.1

MACD / Sig / Hist

0.354 / 0.319 / 0.035

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.8 / 28.7

BBW

0.1130

ATR14_n

0.0421

CCI20

41.9

VolChg1d

6,921.1%

ValChg1d

6,969.5%

OBV

349,946,700

OBV_Chg3d

-940,600

2025-11-19 Close 17.4900

RSI14 / RSI2 / RSI7

57.0 / 29.0 / 57.3

StochRSI K / D

67.3 / 70.4

MACD / Sig / Hist

0.363 / 0.311 / 0.052

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.5 / 28.0

BBW

0.1142

ATR14_n

0.0416

CCI20

42.0

VolChg1d

1,099.4%

ValChg1d

1,093.0%

OBV

342,325,600

OBV_Chg3d

-2,429,400

2025-11-18 Close 17.5000

RSI14 / RSI2 / RSI7

57.1 / 30.9 / 57.6

StochRSI K / D

70.7 / 74.1

MACD / Sig / Hist

0.374 / 0.298 / 0.077

EMA20 / 60 / 120

17 / 16 / 15

ADX14 / ADX7

19.4 / 28.6

BBW

0.1310

ATR14_n

0.0423

CCI20

37.8

VolChg1d

-3,382.9%

ValChg1d

-3,442.9%

OBV

346,829,500

OBV_Chg3d

7,849,100