Aimei Health Technology Co., Ltd. (AFJK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aimei Health Technology Co., Ltd.

AFJK

NASDAQ

85.9800

As of: 2025-12-09

+77.98 (+974.75%) vs. previous close

Market

NASDAQ

Latest Volume

75,632

Symbol

AFJK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 93.5 · Overbought (RSI2 99.9, RSI7 97.2) Strong trend (ADX 46.8) Normal volatility (5.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

93.5 / 99.9 / 97.2

RSI 93.5 · Overbought (RSI2 99.9, RSI7 97.2)

StochRSI (K/D)

33.3 / 11.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.22 / 0.53 / 4.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

46.8 / 37.8

Strong trend (ADX 46.8)

BBW

5.50%

Normal volatility (5.5%)

ATR14_n

8.92%

Average daily range (as % of price)

CCI20

770.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	85.9800	93.48	99.86	97.16	33.3	11.1	5.2186	0.5269	4.6917	17.21	13.38	12.33	46.8	37.8	4.7270	0.0892	770.1			3,697,332	74,832
2025-12-08	8.0000	37.14	3.46	27.81	0.0	0.0	-0.9690	-0.6461	-0.3229	9.98	10.92	11.09	43.5	28.5	0.5675	0.1960	-87.2	-10,000.0%	-10,000.0%	3,621,700	-4,400
2025-12-05	8.0000	37.14	3.46	27.81	0.0	0.0	-0.9128	-0.5653	-0.3474	10.18	11.02	11.14	45.2	30.1	0.5461	0.2111	-100.2	-7,777.8%	-7,784.2%	3,621,700	-7,600
2025-12-04	8.0230	37.22	3.64	27.96	0.0	5.2	-0.8277	-0.4785	-0.3492	10.41	11.12	11.20	47.0	31.9	0.9860	0.2265	-113.3	1,250.0%	1,034.1%	3,622,500	-9,200
2025-12-03	8.1800	37.74	4.42	28.86	0.0	21.1	-0.7094	-0.3912	-0.3182	10.67	11.23	11.25	48.9	34.1	0.9426	0.2257	-102.9	3,333.3%	2,118.5%	3,626,100	-18,100
2025-12-02	9.0000	40.53	10.07	33.70	15.4	38.4	-0.5641	-0.3116	-0.2525	10.93	11.33	11.30	50.2	39.7	0.8945	0.2135	-96.7	-8,080.0%	-8,105.3%	3,629,300	-27,900
2025-12-01	9.1200	40.94	11.10	34.43	47.8	45.7	-0.4540	-0.2485	-0.2055	11.13	11.41	11.34	51.1	44.2	0.8622	0.2256	-82.0	-384.6%	-1,766.0%	3,631,700	-22,300
2025-11-28	10.6500	46.50	32.40	45.01	52.0	34.3	-0.3190	-0.1971	-0.1218	11.34	11.49	11.38	52.0	49.3	0.8299	0.1916	-44.9	30,625.0%	26,979.2%	3,644,200	-2,300
2025-11-26	11.7000	50.92	94.75	54.94	37.3	22.7	-0.2978	-0.1667	-0.1312	11.41	11.52	11.39	52.0	50.5	0.8226	0.1810	-23.2	-5,733.3%	-5,590.1%	3,657,200	15,500
2025-11-25	11.3200	49.30	91.94	51.63	13.5	18.8	-0.3734	-0.1339	-0.2395	11.38	11.51	11.39	51.7	50.6	0.8240	0.1934	-40.2	5,625.0%	7,512.4%	3,654,000	17,400
2025-11-24	10.1000	43.78	43.37	39.37	17.3	22.9	-0.4257	-0.0740	-0.3517	11.39	11.52	11.39	51.4	51.1	0.8239	0.2203	-91.0	-588.2%	-541.4%	3,646,500	1,400
2025-11-21	10.0500	43.54	35.38	38.83	25.4	26.4	-0.3621	0.0139	-0.3761	11.53	11.57	11.41	51.4	53.7	0.8095	0.2347	-89.3	-4,000.0%	-3,853.2%	3,641,700	-26,900
2025-11-20	9.8100	42.48	2.33	36.48	26.0	27.8	-0.2706	0.1079	-0.3785	11.68	11.62	11.43	51.2	55.5	0.7937	0.2535	-113.1	-6,383.0%	-6,584.9%	3,636,600	-39,600
2025-11-19	10.3900	44.36	6.11	39.63	27.8	29.8	-0.1254	0.2026	-0.3279	11.88	11.68	11.46	51.0	57.9	0.7729	0.2511	-102.6	20,921.1%	20,539.0%	3,645,100	-37,600
2025-11-18	10.5200	44.77	7.46	40.30	29.7	31.9	0.0028	0.2846	-0.2818	12.04	11.72	11.48	50.7	60.2	0.7609	0.2577	-102.0	1,692.3%	1,171.9%	3,668,600	-44,300

2025-12-09 Close 85.9800

RSI14 / RSI2 / RSI7

93.5 / 99.9 / 97.2

StochRSI K / D

33.3 / 11.1

MACD / Sig / Hist

5.219 / 0.527 / 4.692

EMA20 / 60 / 120

17 / 13 / 12

ADX14 / ADX7

46.8 / 37.8

BBW

4.7270

ATR14_n

0.0892

CCI20

770.1

VolChg1d

ValChg1d

OBV

3,697,332

OBV_Chg3d

74,832

2025-12-08 Close 8.0000

RSI14 / RSI2 / RSI7

37.1 / 3.5 / 27.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.969 / -0.646 / -0.323

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

43.5 / 28.5

BBW

0.5675

ATR14_n

0.1960

CCI20

-87.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

3,621,700

OBV_Chg3d

-4,400

2025-12-05 Close 8.0000

RSI14 / RSI2 / RSI7

37.1 / 3.5 / 27.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.913 / -0.565 / -0.347

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

45.2 / 30.1

BBW

0.5461

ATR14_n

0.2111

CCI20

-100.2

VolChg1d

-7,777.8%

ValChg1d

-7,784.2%

OBV

3,621,700

OBV_Chg3d

-7,600

2025-12-04 Close 8.0230

RSI14 / RSI2 / RSI7

37.2 / 3.6 / 28.0

StochRSI K / D

0.0 / 5.2

MACD / Sig / Hist

-0.828 / -0.479 / -0.349

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

47.0 / 31.9

BBW

0.9860

ATR14_n

0.2265

CCI20

-113.3

VolChg1d

1,250.0%

ValChg1d

1,034.1%

OBV

3,622,500

OBV_Chg3d

-9,200

2025-12-03 Close 8.1800

RSI14 / RSI2 / RSI7

37.7 / 4.4 / 28.9

StochRSI K / D

0.0 / 21.1

MACD / Sig / Hist

-0.709 / -0.391 / -0.318

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

48.9 / 34.1

BBW

0.9426

ATR14_n

0.2257

CCI20

-102.9

VolChg1d

3,333.3%

ValChg1d

2,118.5%

OBV

3,626,100

OBV_Chg3d

-18,100

2025-12-02 Close 9.0000

RSI14 / RSI2 / RSI7

40.5 / 10.1 / 33.7

StochRSI K / D

15.4 / 38.4

MACD / Sig / Hist

-0.564 / -0.312 / -0.253

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

50.2 / 39.7

BBW

0.8945

ATR14_n

0.2135

CCI20

-96.7

VolChg1d

-8,080.0%

ValChg1d

-8,105.3%

OBV

3,629,300

OBV_Chg3d

-27,900

2025-12-01 Close 9.1200

RSI14 / RSI2 / RSI7

40.9 / 11.1 / 34.4

StochRSI K / D

47.8 / 45.7

MACD / Sig / Hist

-0.454 / -0.249 / -0.206

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

51.1 / 44.2

BBW

0.8622

ATR14_n

0.2256

CCI20

-82.0

VolChg1d

-384.6%

ValChg1d

-1,766.0%

OBV

3,631,700

OBV_Chg3d

-22,300

2025-11-28 Close 10.6500

RSI14 / RSI2 / RSI7

46.5 / 32.4 / 45.0

StochRSI K / D

52.0 / 34.3

MACD / Sig / Hist

-0.319 / -0.197 / -0.122

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

52.0 / 49.3

BBW

0.8299

ATR14_n

0.1916

CCI20

-44.9

VolChg1d

30,625.0%

ValChg1d

26,979.2%

OBV

3,644,200

OBV_Chg3d

-2,300

2025-11-26 Close 11.7000

RSI14 / RSI2 / RSI7

50.9 / 94.8 / 54.9

StochRSI K / D

37.3 / 22.7

MACD / Sig / Hist

-0.298 / -0.167 / -0.131

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

52.0 / 50.5

BBW

0.8226

ATR14_n

0.1810

CCI20

-23.2

VolChg1d

-5,733.3%

ValChg1d

-5,590.1%

OBV

3,657,200

OBV_Chg3d

15,500

2025-11-25 Close 11.3200

RSI14 / RSI2 / RSI7

49.3 / 91.9 / 51.6

StochRSI K / D

13.5 / 18.8

MACD / Sig / Hist

-0.373 / -0.134 / -0.240

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

51.7 / 50.6

BBW

0.8240

ATR14_n

0.1934

CCI20

-40.2

VolChg1d

5,625.0%

ValChg1d

7,512.4%

OBV

3,654,000

OBV_Chg3d

17,400

2025-11-24 Close 10.1000

RSI14 / RSI2 / RSI7

43.8 / 43.4 / 39.4

StochRSI K / D

17.3 / 22.9

MACD / Sig / Hist

-0.426 / -0.074 / -0.352

EMA20 / 60 / 120

11 / 12 / 11

ADX14 / ADX7

51.4 / 51.1

BBW

0.8239

ATR14_n

0.2203

CCI20

-91.0

VolChg1d

-588.2%

ValChg1d

-541.4%

OBV

3,646,500

OBV_Chg3d

1,400

2025-11-21 Close 10.0500

RSI14 / RSI2 / RSI7

43.5 / 35.4 / 38.8

StochRSI K / D

25.4 / 26.4

MACD / Sig / Hist

-0.362 / 0.014 / -0.376

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

51.4 / 53.7

BBW

0.8095

ATR14_n

0.2347

CCI20

-89.3

VolChg1d

-4,000.0%

ValChg1d

-3,853.2%

OBV

3,641,700

OBV_Chg3d

-26,900

2025-11-20 Close 9.8100

RSI14 / RSI2 / RSI7

42.5 / 2.3 / 36.5

StochRSI K / D

26.0 / 27.8

MACD / Sig / Hist

-0.271 / 0.108 / -0.379

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

51.2 / 55.5

BBW

0.7937

ATR14_n

0.2535

CCI20

-113.1

VolChg1d

-6,383.0%

ValChg1d

-6,584.9%

OBV

3,636,600

OBV_Chg3d

-39,600

2025-11-19 Close 10.3900

RSI14 / RSI2 / RSI7

44.4 / 6.1 / 39.6

StochRSI K / D

27.8 / 29.8

MACD / Sig / Hist

-0.125 / 0.203 / -0.328

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

51.0 / 57.9

BBW

0.7729

ATR14_n

0.2511

CCI20

-102.6

VolChg1d

20,921.1%

ValChg1d

20,539.0%

OBV

3,645,100

OBV_Chg3d

-37,600

2025-11-18 Close 10.5200

RSI14 / RSI2 / RSI7

44.8 / 7.5 / 40.3

StochRSI K / D

29.7 / 31.9

MACD / Sig / Hist

0.003 / 0.285 / -0.282

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

50.7 / 60.2

BBW

0.7609

ATR14_n

0.2577

CCI20

-102.0

VolChg1d

1,692.3%

ValChg1d

1,171.9%

OBV

3,668,600

OBV_Chg3d

-44,300