First Majestic Silver Corp (AG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Majestic Silver Corp

NYSE

15.4000

As of: 2025-12-09

+1.03 (+7.17%) vs. previous close

Market

NYSE

Latest Volume

946,953

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.3 · Strong momentum (RSI2 70.9, RSI7 65.5) Solid trend (ADX 22.8) Normal volatility (3.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.3 / 70.9 / 65.5

RSI 63.3 · Strong momentum (RSI2 70.9, RSI7 65.5)

StochRSI (K/D)

66.4 / 71.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.60 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 33.9

Solid trend (ADX 22.8)

BBW

3.33%

Normal volatility (3.3%)

ATR14_n

5.73%

Average daily range (as % of price)

CCI20

91.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +3.15%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.4000	63.34	70.85	65.49	66.4	71.0	0.8269	0.5954	0.2316	13.83	12.51	11.11	22.8	33.9	0.5122	0.0573	91.2	-9,388.9%	-9,345.1%	6,147,453	3,547,353
2025-12-08	14.3700	57.59	9.44	54.10	66.7	78.4	0.7896	0.5375	0.2522	13.66	12.41	11.03	22.8	35.5	0.5057	0.0598	76.5	-1,437.0%	-1,829.3%	5,200,500	-16,098,000
2025-12-05	15.0600	63.81	32.07	66.75	79.8	88.7	0.8354	0.4744	0.3610	13.59	12.35	10.98	23.2	38.9	0.5160	0.0572	118.6	-322.0%	-296.2%	20,696,500	-19,426,500
2025-12-04	15.0200	63.60	26.99	66.36	88.6	95.4	0.8115	0.3842	0.4273	13.44	12.26	10.91	22.7	39.4	0.5205	0.0574	120.8	-67.0%	-491.2%	2,600,100	-15,117,000
2025-12-03	15.6900	69.97	72.12	79.85	97.7	99.2	0.7732	0.2773	0.4958	13.27	12.16	10.84	22.6	41.1	0.5220	0.0550	171.8	-1,598.4%	-1,714.6%	21,298,500	30,203,500
2025-12-02	15.9100	72.17	99.39	84.69	100.0	100.0	0.6448	0.1534	0.4914	13.01	12.04	10.76	21.3	38.5	0.4807	0.0554	178.9	-1,583.7%	-1,372.2%	40,123,000	69,019,400
2025-12-01	15.5200	70.65	99.09	83.14	100.0	98.7	0.4492	0.0305	0.4187	12.71	11.91	10.67	20.2	36.2	0.4078	0.0560	211.1	3,316.8%	3,570.4%	17,717,100	65,778,300
2025-11-28	15.2300	69.50	98.88	81.97	100.0	90.1	0.2327	-0.0742	0.3068	12.41	11.79	10.59	18.4	30.6	0.3294	0.0576	194.1	431.3%	1,759.4%	-8,905,000	53,246,900
2025-11-26	13.5100	61.09	96.45	72.19	96.0	73.6	-0.0175	-0.1509	0.1334	12.12	11.67	10.51	16.8	25.0	0.2398	0.0600	102.8	3,601.0%	4,806.6%	-28,896,400	43,290,300
2025-11-25	12.4100	53.48	88.41	60.41	74.3	56.1	-0.1615	-0.1842	0.0227	11.97	11.61	10.46	16.4	21.5	0.2155	0.0625	39.5	4,041.8%	4,449.4%	-48,061,200	39,429,000
2025-11-24	12.0600	50.62	81.89	55.25	50.5	48.5	-0.2309	-0.1899	-0.0410	11.92	11.58	10.43	17.0	20.6	0.2212	0.0651	-9.9	-3,442.8%	-2,888.5%	-62,151,900	9,154,300
2025-11-21	11.1200	41.70	26.23	36.03	43.6	51.2	-0.2804	-0.1796	-0.1008	11.91	11.57	10.40	18.2	22.4	0.2241	0.0693	-70.3	-544.1%	-458.3%	-72,186,700	11,309,400
2025-11-20	11.0200	40.64	11.81	33.42	51.4	56.6	-0.2439	-0.1544	-0.0895	11.99	11.58	10.39	18.2	21.9	0.2229	0.0718	-52.9	3,276.6%	2,357.1%	-87,490,200	6,252,500
2025-11-19	11.8400	47.16	59.50	46.83	58.5	61.9	-0.1836	-0.1321	-0.0515	12.10	11.60	10.38	18.5	22.7	0.2163	0.0646	-12.0	1,896.5%	2,038.9%	-71,306,200	10,298,000
2025-11-18	11.7000	45.78	38.21	43.52	59.8	70.3	-0.1874	-0.1192	-0.0682	12.12	11.59	10.36	19.6	25.0	0.2181	0.0652	-38.4	-1,558.6%	-1,449.0%	-83,496,100	-14,089,800

2025-12-09 Close 15.4000

RSI14 / RSI2 / RSI7

63.3 / 70.9 / 65.5

StochRSI K / D

66.4 / 71.0

MACD / Sig / Hist

0.827 / 0.595 / 0.232

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.8 / 33.9

BBW

0.5122

ATR14_n

0.0573

CCI20

91.2

VolChg1d

-9,388.9%

ValChg1d

-9,345.1%

OBV

6,147,453

OBV_Chg3d

3,547,353

2025-12-08 Close 14.3700

RSI14 / RSI2 / RSI7

57.6 / 9.4 / 54.1

StochRSI K / D

66.7 / 78.4

MACD / Sig / Hist

0.790 / 0.538 / 0.252

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

22.8 / 35.5

BBW

0.5057

ATR14_n

0.0598

CCI20

76.5

VolChg1d

-1,437.0%

ValChg1d

-1,829.3%

OBV

5,200,500

OBV_Chg3d

-16,098,000

2025-12-05 Close 15.0600

RSI14 / RSI2 / RSI7

63.8 / 32.1 / 66.8

StochRSI K / D

79.8 / 88.7

MACD / Sig / Hist

0.835 / 0.474 / 0.361

EMA20 / 60 / 120

14 / 12 / 11

ADX14 / ADX7

23.2 / 38.9

BBW

0.5160

ATR14_n

0.0572

CCI20

118.6

VolChg1d

-322.0%

ValChg1d

-296.2%

OBV

20,696,500

OBV_Chg3d

-19,426,500

2025-12-04 Close 15.0200

RSI14 / RSI2 / RSI7

63.6 / 27.0 / 66.4

StochRSI K / D

88.6 / 95.4

MACD / Sig / Hist

0.812 / 0.384 / 0.427

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

22.7 / 39.4

BBW

0.5205

ATR14_n

0.0574

CCI20

120.8

VolChg1d

-67.0%

ValChg1d

-491.2%

OBV

2,600,100

OBV_Chg3d

-15,117,000

2025-12-03 Close 15.6900

RSI14 / RSI2 / RSI7

70.0 / 72.1 / 79.9

StochRSI K / D

97.7 / 99.2

MACD / Sig / Hist

0.773 / 0.277 / 0.496

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

22.6 / 41.1

BBW

0.5220

ATR14_n

0.0550

CCI20

171.8

VolChg1d

-1,598.4%

ValChg1d

-1,714.6%

OBV

21,298,500

OBV_Chg3d

30,203,500

2025-12-02 Close 15.9100

RSI14 / RSI2 / RSI7

72.2 / 99.4 / 84.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.645 / 0.153 / 0.491

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

21.3 / 38.5

BBW

0.4807

ATR14_n

0.0554

CCI20

178.9

VolChg1d

-1,583.7%

ValChg1d

-1,372.2%

OBV

40,123,000

OBV_Chg3d

69,019,400

2025-12-01 Close 15.5200

RSI14 / RSI2 / RSI7

70.7 / 99.1 / 83.1

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.449 / 0.031 / 0.419

EMA20 / 60 / 120

13 / 12 / 11

ADX14 / ADX7

20.2 / 36.2

BBW

0.4078

ATR14_n

0.0560

CCI20

211.1

VolChg1d

3,316.8%

ValChg1d

3,570.4%

OBV

17,717,100

OBV_Chg3d

65,778,300

2025-11-28 Close 15.2300

RSI14 / RSI2 / RSI7

69.5 / 98.9 / 82.0

StochRSI K / D

100.0 / 90.1

MACD / Sig / Hist

0.233 / -0.074 / 0.307

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

18.4 / 30.6

BBW

0.3294

ATR14_n

0.0576

CCI20

194.1

VolChg1d

431.3%

ValChg1d

1,759.4%

OBV

-8,905,000

OBV_Chg3d

53,246,900

2025-11-26 Close 13.5100

RSI14 / RSI2 / RSI7

61.1 / 96.5 / 72.2

StochRSI K / D

96.0 / 73.6

MACD / Sig / Hist

-0.018 / -0.151 / 0.133

EMA20 / 60 / 120

12 / 12 / 11

ADX14 / ADX7

16.8 / 25.0

BBW

0.2398

ATR14_n

0.0600

CCI20

102.8

VolChg1d

3,601.0%

ValChg1d

4,806.6%

OBV

-28,896,400

OBV_Chg3d

43,290,300

2025-11-25 Close 12.4100

RSI14 / RSI2 / RSI7

53.5 / 88.4 / 60.4

StochRSI K / D

74.3 / 56.1

MACD / Sig / Hist

-0.162 / -0.184 / 0.023

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

16.4 / 21.5

BBW

0.2155

ATR14_n

0.0625

CCI20

39.5

VolChg1d

4,041.8%

ValChg1d

4,449.4%

OBV

-48,061,200

OBV_Chg3d

39,429,000

2025-11-24 Close 12.0600

RSI14 / RSI2 / RSI7

50.6 / 81.9 / 55.3

StochRSI K / D

50.5 / 48.5

MACD / Sig / Hist

-0.231 / -0.190 / -0.041

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

17.0 / 20.6

BBW

0.2212

ATR14_n

0.0651

CCI20

-9.9

VolChg1d

-3,442.8%

ValChg1d

-2,888.5%

OBV

-62,151,900

OBV_Chg3d

9,154,300

2025-11-21 Close 11.1200

RSI14 / RSI2 / RSI7

41.7 / 26.2 / 36.0

StochRSI K / D

43.6 / 51.2

MACD / Sig / Hist

-0.280 / -0.180 / -0.101

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

18.2 / 22.4

BBW

0.2241

ATR14_n

0.0693

CCI20

-70.3

VolChg1d

-544.1%

ValChg1d

-458.3%

OBV

-72,186,700

OBV_Chg3d

11,309,400

2025-11-20 Close 11.0200

RSI14 / RSI2 / RSI7

40.6 / 11.8 / 33.4

StochRSI K / D

51.4 / 56.6

MACD / Sig / Hist

-0.244 / -0.154 / -0.090

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

18.2 / 21.9

BBW

0.2229

ATR14_n

0.0718

CCI20

-52.9

VolChg1d

3,276.6%

ValChg1d

2,357.1%

OBV

-87,490,200

OBV_Chg3d

6,252,500

2025-11-19 Close 11.8400

RSI14 / RSI2 / RSI7

47.2 / 59.5 / 46.8

StochRSI K / D

58.5 / 61.9

MACD / Sig / Hist

-0.184 / -0.132 / -0.052

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

18.5 / 22.7

BBW

0.2163

ATR14_n

0.0646

CCI20

-12.0

VolChg1d

1,896.5%

ValChg1d

2,038.9%

OBV

-71,306,200

OBV_Chg3d

10,298,000

2025-11-18 Close 11.7000

RSI14 / RSI2 / RSI7

45.8 / 38.2 / 43.5

StochRSI K / D

59.8 / 70.3

MACD / Sig / Hist

-0.187 / -0.119 / -0.068

EMA20 / 60 / 120

12 / 12 / 10

ADX14 / ADX7

19.6 / 25.0

BBW

0.2181

ATR14_n

0.0652

CCI20

-38.4

VolChg1d

-1,558.6%

ValChg1d

-1,449.0%

OBV

-83,496,100

OBV_Chg3d

-14,089,800