Agencia Comercial Spirits Ltd. (AGCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agencia Comercial Spirits Ltd.

AGCC

NASDAQ

9.2800

As of: 2025-12-09

-3.36 (-26.58%) vs. previous close

Market

NASDAQ

Latest Volume

282,505

Symbol

AGCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.3 · Positive momentum (RSI2 35.9, RSI7 57) High volatility (10.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.3 / 35.9 / 57.0

RSI 59.3 · Positive momentum (RSI2 35.9, RSI7 57)

StochRSI (K/D)

77.2 / 90.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.06 / 0.62 / 0.44

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

49.0 / 54.4

Trend strength (20↑ trend, 25↑ strong trend)

BBW

10.75%

High volatility (10.7%)

ATR14_n

21.80%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.2800	59.31	35.92	56.98	77.2	90.0	1.0596	0.6166	0.4430	7.58	49.0	54.4	0.9975	0.2180	5,002.9%	1,014.8%	762,695	54,695
2025-12-08	12.6400	82.40	99.53	90.20	100.0	89.8	1.0455			7.40	48.3	53.7	0.9912	0.1392	2,646.1%	6,178.8%	1,045,200	623,500
2025-12-05	9.8800	74.96	98.28	83.37	92.9	76.6	0.6703			6.84	46.0	48.3	0.6798	0.1614	-4,799.2%	-4,213.5%	856,900	498,500
2025-12-04	8.8800	70.82	96.68	78.79	76.5	59.6	0.4626			6.52	44.4	43.6	0.5228	0.1747	35,229.1%	45,937.9%	708,000	277,900
2025-12-03	7.1800	60.49	83.80	64.52	60.4		0.2925			6.28	43.4	40.0	0.3724	0.2095	-1,171.6%	-423.3%	421,700	99,600
2025-12-02	6.6190	55.68	55.16	56.19	42.0		0.2444			6.18	43.8	41.6	0.3411	0.2360	-3,361.1%	-3,372.1%	358,400	-64,500
2025-12-01	6.6300	55.80	56.13	56.41			0.2364			6.13	44.5	44.6	0.3358	0.2464	714.3%	1,645.2%	430,100	124,300
2025-11-28	6.1000	50.93	23.70	47.88			0.2218			6.08		48.2	0.3433	0.2774	-1,392.0%	-2,676.6%	322,100	94,500
2025-11-26	7.1700	64.20	93.42	72.40			0.2538			6.08		52.3	0.3736	0.2372	4,974.4%	5,338.1%	422,900	279,300
2025-11-25	7.0000	62.77	91.42	70.33						5.97		50.2	0.3358	0.2490	-690.5%	376.9%	305,800	92,300
2025-11-24	6.2800	55.82	75.77	59.24						5.86		48.9	0.3030	0.2841	2,017.2%	3,240.0%	227,600	-44,600
2025-11-21	5.7000	48.66	8.83	45.06						5.81		48.9	0.3712	0.3198	1,908.0%	1,388.5%	143,600	-229,000
2025-11-20	5.9600	52.18	23.18	52.01						5.82		52.4	0.4186	0.3210	-4,153.4%	-4,240.4%	213,500	-480,700
2025-11-19	6.0500	53.43	32.26	54.51						5.81		54.7	0.4909	0.3319	-6,878.1%	-6,958.5%	272,200	-801,100
2025-11-18	6.2100	55.61	49.51	58.81						5.79		57.6	0.4909	0.3379	-1,516.8%	-1,769.9%	372,600	-458,500

2025-12-09 Close 9.2800

RSI14 / RSI2 / RSI7

59.3 / 35.9 / 57.0

StochRSI K / D

77.2 / 90.0

MACD / Sig / Hist

1.060 / 0.617 / 0.443

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

49.0 / 54.4

BBW

0.9975

ATR14_n

0.2180

CCI20

VolChg1d

5,002.9%

ValChg1d

1,014.8%

OBV

762,695

OBV_Chg3d

54,695

2025-12-08 Close 12.6400

RSI14 / RSI2 / RSI7

82.4 / 99.5 / 90.2

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

1.046 / - / -

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

48.3 / 53.7

BBW

0.9912

ATR14_n

0.1392

CCI20

VolChg1d

2,646.1%

ValChg1d

6,178.8%

OBV

1,045,200

OBV_Chg3d

623,500

2025-12-05 Close 9.8800

RSI14 / RSI2 / RSI7

75.0 / 98.3 / 83.4

StochRSI K / D

92.9 / 76.6

MACD / Sig / Hist

0.670 / - / -

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

46.0 / 48.3

BBW

0.6798

ATR14_n

0.1614

CCI20

VolChg1d

-4,799.2%

ValChg1d

-4,213.5%

OBV

856,900

OBV_Chg3d

498,500

2025-12-04 Close 8.8800

RSI14 / RSI2 / RSI7

70.8 / 96.7 / 78.8

StochRSI K / D

76.5 / 59.6

MACD / Sig / Hist

0.463 / - / -

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

44.4 / 43.6

BBW

0.5228

ATR14_n

0.1747

CCI20

VolChg1d

35,229.1%

ValChg1d

45,937.9%

OBV

708,000

OBV_Chg3d

277,900

2025-12-03 Close 7.1800

RSI14 / RSI2 / RSI7

60.5 / 83.8 / 64.5

StochRSI K / D

60.4 / -

MACD / Sig / Hist

0.293 / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

43.4 / 40.0

BBW

0.3724

ATR14_n

0.2095

CCI20

VolChg1d

-1,171.6%

ValChg1d

-423.3%

OBV

421,700

OBV_Chg3d

99,600

2025-12-02 Close 6.6190

RSI14 / RSI2 / RSI7

55.7 / 55.2 / 56.2

StochRSI K / D

42.0 / -

MACD / Sig / Hist

0.244 / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

43.8 / 41.6

BBW

0.3411

ATR14_n

0.2360

CCI20

VolChg1d

-3,361.1%

ValChg1d

-3,372.1%

OBV

358,400

OBV_Chg3d

-64,500

2025-12-01 Close 6.6300

RSI14 / RSI2 / RSI7

55.8 / 56.1 / 56.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.236 / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

44.5 / 44.6

BBW

0.3358

ATR14_n

0.2464

CCI20

VolChg1d

714.3%

ValChg1d

1,645.2%

OBV

430,100

OBV_Chg3d

124,300

2025-11-28 Close 6.1000

RSI14 / RSI2 / RSI7

50.9 / 23.7 / 47.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.222 / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 48.2

BBW

0.3433

ATR14_n

0.2774

CCI20

VolChg1d

-1,392.0%

ValChg1d

-2,676.6%

OBV

322,100

OBV_Chg3d

94,500

2025-11-26 Close 7.1700

RSI14 / RSI2 / RSI7

64.2 / 93.4 / 72.4

StochRSI K / D

- / -

MACD / Sig / Hist

0.254 / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 52.3

BBW

0.3736

ATR14_n

0.2372

CCI20

VolChg1d

4,974.4%

ValChg1d

5,338.1%

OBV

422,900

OBV_Chg3d

279,300

2025-11-25 Close 7.0000

RSI14 / RSI2 / RSI7

62.8 / 91.4 / 70.3

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 50.2

BBW

0.3358

ATR14_n

0.2490

CCI20

VolChg1d

-690.5%

ValChg1d

376.9%

OBV

305,800

OBV_Chg3d

92,300

2025-11-24 Close 6.2800

RSI14 / RSI2 / RSI7

55.8 / 75.8 / 59.2

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 48.9

BBW

0.3030

ATR14_n

0.2841

CCI20

VolChg1d

2,017.2%

ValChg1d

3,240.0%

OBV

227,600

OBV_Chg3d

-44,600

2025-11-21 Close 5.7000

RSI14 / RSI2 / RSI7

48.7 / 8.8 / 45.1

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 48.9

BBW

0.3712

ATR14_n

0.3198

CCI20

VolChg1d

1,908.0%

ValChg1d

1,388.5%

OBV

143,600

OBV_Chg3d

-229,000

2025-11-20 Close 5.9600

RSI14 / RSI2 / RSI7

52.2 / 23.2 / 52.0

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 52.4

BBW

0.4186

ATR14_n

0.3210

CCI20

VolChg1d

-4,153.4%

ValChg1d

-4,240.4%

OBV

213,500

OBV_Chg3d

-480,700

2025-11-19 Close 6.0500

RSI14 / RSI2 / RSI7

53.4 / 32.3 / 54.5

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 54.7

BBW

0.4909

ATR14_n

0.3319

CCI20

VolChg1d

-6,878.1%

ValChg1d

-6,958.5%

OBV

272,200

OBV_Chg3d

-801,100

2025-11-18 Close 6.2100

RSI14 / RSI2 / RSI7

55.6 / 49.5 / 58.8

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

- / 57.6

BBW

0.4909

ATR14_n

0.3379

CCI20

VolChg1d

-1,516.8%

ValChg1d

-1,769.9%

OBV

372,600

OBV_Chg3d

-458,500