Federal Agricultural Mortgage Corporation (AGM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Federal Agricultural Mortgage Corporation

AGM

NYSE

180.8600

As of: 2025-12-09

+48.84 (+36.99%) vs. previous close

Market

NYSE

Latest Volume

4,258

Symbol

AGM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 96.9 · Overbought (RSI2 100, RSI7 99.7) Strong trend (ADX 41.2) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

96.9 / 100.0 / 99.7

RSI 96.9 · Overbought (RSI2 100, RSI7 99.7)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.75 / 2.51 / 3.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

134 / 130 / 132

Short / mid / long-term trend structure

ADX14 / ADX7

41.2 / 79.9

Strong trend (ADX 41.2)

BBW

0.19%

Low volatility (~0.2%)

ATR14_n

2.33%

Average daily range (as % of price)

CCI20

496.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

14.3%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	180.8600	96.88	100.00	99.71	100.0	100.0	5.7472	2.5080	3.2392	134.37	130.18	131.75	41.2	79.9	0.3393	0.0233	496.6			15,042	4,258
2025-12-08	132.0200	74.30	99.91	91.65	100.0	100.0	1.8867	1.6982	0.1885	129.48	128.46	130.93	37.2	76.6	0.0641	0.0057	40.3			10,784	0
2025-12-05	132.0200	74.30	99.91	91.65	100.0	100.0	1.9046	1.6511	0.2535	129.21	128.34	130.91	35.9	74.5	0.0756	0.0062	48.5			10,784	0
2025-12-04	132.0200	74.30	99.91	91.65	100.0	100.0	1.8997	1.5877	0.3120	128.92	128.22	130.89	34.4	72.1	0.0835	0.0066	57.1			10,784	1,900
2025-12-03	132.0200	74.30	99.91	91.65	100.0	100.0	1.8659	1.5097	0.3562	128.59	128.09	130.87	32.8	69.3	0.0886	0.0071	66.5	-10,000.0%	-10,000.0%	10,784	1,900
2025-12-02	132.0200	74.30	99.91	91.65	100.0	100.0	1.7956	1.4206	0.3749	128.23	127.95	130.85	31.1	66.0	0.0913	0.0077	89.5			10,784	1,900
2025-12-01	130.4800	69.48	98.56	86.01	100.0	99.3	1.6797	1.3269	0.3528	127.83	127.82	130.83	29.3	62.2	0.0957	0.0062	63.0			8,884	0
2025-11-28	130.4800	69.48	98.56	86.01	100.0	97.9	1.6642	1.2387	0.4255	127.55	127.73	130.84	28.6	60.2	0.1055	0.0067	75.2			8,884	600
2025-11-26	130.4800	69.48	98.56	86.01	97.9	95.9	1.6202	1.1323	0.4878	127.25	127.63	130.84	27.9	58.0	0.1076	0.0072	88.6	-10,000.0%	-10,000.0%	8,884	600
2025-11-25	130.4800	69.48	98.56	86.01	95.8	95.4	1.5404	1.0104	0.5300	126.91	127.54	130.85	27.2	55.4	0.1111	0.0078	104.9			8,884	600
2025-11-24	128.8600	64.25	31.12	77.32	94.1	96.2	1.4162	0.8779	0.5384	126.53	127.44	130.86	26.4	52.4	0.1058	0.0075	75.7	-10,000.0%	-10,000.0%	8,284	-500
2025-11-21	128.8600	64.25	31.12	77.32	96.2	98.2	1.4021	0.7433	0.6588	126.28	127.39	130.89	26.2	51.1	0.1031	0.0081	79.2	-9,920.0%	-9,920.0%	8,284	-500
2025-11-20	128.8600	64.25	31.12	77.32	98.3	99.4	1.3636	0.5786	0.7850	126.01	127.34	130.92	26.1	49.5	0.1005	0.0087	88.3			8,284	-500
2025-11-19	129.0500	65.30	99.78	81.04	100.0	100.0	1.2946	0.3823	0.9123	125.71	127.29	130.96	25.9	47.7	0.0993	0.0092	108.0			8,784	0
2025-11-18	129.0500	65.30	99.78	81.04	100.0	100.0	1.1684	0.1543	1.0142	125.36	127.23	130.99	25.6	44.6	0.0963	0.0099	125.6			8,784	0

2025-12-09 Close 180.8600

RSI14 / RSI2 / RSI7

96.9 / 100.0 / 99.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

5.747 / 2.508 / 3.239

EMA20 / 60 / 120

134 / 130 / 132

ADX14 / ADX7

41.2 / 79.9

BBW

0.3393

ATR14_n

0.0233

CCI20

496.6

VolChg1d

ValChg1d

OBV

15,042

OBV_Chg3d

4,258

2025-12-08 Close 132.0200

RSI14 / RSI2 / RSI7

74.3 / 99.9 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.887 / 1.698 / 0.189

EMA20 / 60 / 120

129 / 128 / 131

ADX14 / ADX7

37.2 / 76.6

BBW

0.0641

ATR14_n

0.0057

CCI20

40.3

VolChg1d

ValChg1d

OBV

10,784

OBV_Chg3d

2025-12-05 Close 132.0200

RSI14 / RSI2 / RSI7

74.3 / 99.9 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.905 / 1.651 / 0.254

EMA20 / 60 / 120

129 / 128 / 131

ADX14 / ADX7

35.9 / 74.5

BBW

0.0756

ATR14_n

0.0062

CCI20

48.5

VolChg1d

ValChg1d

OBV

10,784

OBV_Chg3d

2025-12-04 Close 132.0200

RSI14 / RSI2 / RSI7

74.3 / 99.9 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.900 / 1.588 / 0.312

EMA20 / 60 / 120

129 / 128 / 131

ADX14 / ADX7

34.4 / 72.1

BBW

0.0835

ATR14_n

0.0066

CCI20

57.1

VolChg1d

ValChg1d

OBV

10,784

OBV_Chg3d

1,900

2025-12-03 Close 132.0200

RSI14 / RSI2 / RSI7

74.3 / 99.9 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.866 / 1.510 / 0.356

EMA20 / 60 / 120

129 / 128 / 131

ADX14 / ADX7

32.8 / 69.3

BBW

0.0886

ATR14_n

0.0071

CCI20

66.5

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

10,784

OBV_Chg3d

1,900

2025-12-02 Close 132.0200

RSI14 / RSI2 / RSI7

74.3 / 99.9 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.796 / 1.421 / 0.375

EMA20 / 60 / 120

128 / 128 / 131

ADX14 / ADX7

31.1 / 66.0

BBW

0.0913

ATR14_n

0.0077

CCI20

89.5

VolChg1d

ValChg1d

OBV

10,784

OBV_Chg3d

1,900

2025-12-01 Close 130.4800

RSI14 / RSI2 / RSI7

69.5 / 98.6 / 86.0

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

1.680 / 1.327 / 0.353

EMA20 / 60 / 120

128 / 128 / 131

ADX14 / ADX7

29.3 / 62.2

BBW

0.0957

ATR14_n

0.0062

CCI20

63.0

VolChg1d

ValChg1d

OBV

8,884

OBV_Chg3d

2025-11-28 Close 130.4800

RSI14 / RSI2 / RSI7

69.5 / 98.6 / 86.0

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

1.664 / 1.239 / 0.426

EMA20 / 60 / 120

128 / 128 / 131

ADX14 / ADX7

28.6 / 60.2

BBW

0.1055

ATR14_n

0.0067

CCI20

75.2

VolChg1d

ValChg1d

OBV

8,884

OBV_Chg3d

600

2025-11-26 Close 130.4800

RSI14 / RSI2 / RSI7

69.5 / 98.6 / 86.0

StochRSI K / D

97.9 / 95.9

MACD / Sig / Hist

1.620 / 1.132 / 0.488

EMA20 / 60 / 120

127 / 128 / 131

ADX14 / ADX7

27.9 / 58.0

BBW

0.1076

ATR14_n

0.0072

CCI20

88.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

8,884

OBV_Chg3d

600

2025-11-25 Close 130.4800

RSI14 / RSI2 / RSI7

69.5 / 98.6 / 86.0

StochRSI K / D

95.8 / 95.4

MACD / Sig / Hist

1.540 / 1.010 / 0.530

EMA20 / 60 / 120

127 / 128 / 131

ADX14 / ADX7

27.2 / 55.4

BBW

0.1111

ATR14_n

0.0078

CCI20

104.9

VolChg1d

ValChg1d

OBV

8,884

OBV_Chg3d

600

2025-11-24 Close 128.8600

RSI14 / RSI2 / RSI7

64.3 / 31.1 / 77.3

StochRSI K / D

94.1 / 96.2

MACD / Sig / Hist

1.416 / 0.878 / 0.538

EMA20 / 60 / 120

127 / 127 / 131

ADX14 / ADX7

26.4 / 52.4

BBW

0.1058

ATR14_n

0.0075

CCI20

75.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

8,284

OBV_Chg3d

-500

2025-11-21 Close 128.8600

RSI14 / RSI2 / RSI7

64.3 / 31.1 / 77.3

StochRSI K / D

96.2 / 98.2

MACD / Sig / Hist

1.402 / 0.743 / 0.659

EMA20 / 60 / 120

126 / 127 / 131

ADX14 / ADX7

26.2 / 51.1

BBW

0.1031

ATR14_n

0.0081

CCI20

79.2

VolChg1d

-9,920.0%

ValChg1d

-9,920.0%

OBV

8,284

OBV_Chg3d

-500

2025-11-20 Close 128.8600

RSI14 / RSI2 / RSI7

64.3 / 31.1 / 77.3

StochRSI K / D

98.3 / 99.4

MACD / Sig / Hist

1.364 / 0.579 / 0.785

EMA20 / 60 / 120

126 / 127 / 131

ADX14 / ADX7

26.1 / 49.5

BBW

0.1005

ATR14_n

0.0087

CCI20

88.3

VolChg1d

ValChg1d

OBV

8,284

OBV_Chg3d

-500

2025-11-19 Close 129.0500

RSI14 / RSI2 / RSI7

65.3 / 99.8 / 81.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.295 / 0.382 / 0.912

EMA20 / 60 / 120

126 / 127 / 131

ADX14 / ADX7

25.9 / 47.7

BBW

0.0993

ATR14_n

0.0092

CCI20

108.0

VolChg1d

ValChg1d

OBV

8,784

OBV_Chg3d

2025-11-18 Close 129.0500

RSI14 / RSI2 / RSI7

65.3 / 99.8 / 81.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.168 / 0.154 / 1.014

EMA20 / 60 / 120

125 / 127 / 131

ADX14 / ADX7

25.6 / 44.6

BBW

0.0963

ATR14_n

0.0099

CCI20

125.6

VolChg1d

ValChg1d

OBV

8,784

OBV_Chg3d