AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H (AGNCZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AGNC Investment Corp. Depositary Shs Repr 1/1000th Cum Conv Red Perp Pfd Registered Shs Ser H

AGNCZ

NASDAQ

25.7501

As of: 2025-12-09

-0.02 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

16,850

Symbol

AGNCZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 45.3, RSI7 69.5) Uptrend (ADX 17.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 45.3 / 69.5

RSI 64.1 · Strong momentum (RSI2 45.3, RSI7 69.5)

StochRSI (K/D)

97.1 / 99.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.06 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 25 / -

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 27.6

Uptrend (ADX 17.3)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.51%

Average daily range (as % of price)

CCI20

97.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

37.5%

Down days

Pattern count: 24 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.7501	64.06	45.30	69.53	97.1	99.0	0.0814	0.0619	0.0195	25.62	25.48	17.3	27.6	0.0213	0.0051	97.0	-7,470.0%	-7,471.9%	2,238,750	69,350
2025-12-08	25.7700	66.15	99.46	75.34	100.0	99.3	0.0799	0.0570	0.0229	25.61	25.47	17.8	30.8	0.0206	0.0053	74.7	23,979.6%	24,006.0%	2,255,600	98,900
2025-12-05	25.7500	65.08	98.66	73.43	100.0	96.0	0.0748	0.0513	0.0235	25.59	25.46	18.3	34.4	0.0197	0.0051	66.5	5,433.1%	5,439.1%	2,189,000	135,900
2025-12-04	25.7400	64.57	97.85	72.51	97.8	90.3	0.0693	0.0454	0.0238	25.57	25.45	19.5	39.1	0.0188	0.0050	104.7	-8,774.1%	-8,773.7%	2,169,400	116,300
2025-12-03	25.7300	64.07	96.92	71.68	90.3	78.5	0.0622	0.0395	0.0227	25.55	25.44	18.4	36.3	0.0180	0.0052	107.0	-2,303.1%	-2,300.1%	2,156,700	103,600
2025-12-02	25.7200	63.60	96.07	70.92	82.7	62.9	0.0533	0.0338	0.0195	25.53	25.43	17.2	33.0	0.0174	0.0053	112.1	-337.4%	-337.4%	2,053,100	236,800
2025-12-01	25.7200	63.60	96.07	70.92	62.5	42.7	0.0421	0.0289	0.0132	25.52	25.42	16.4	30.4	0.0170	0.0055	91.4	-4,117.4%	-4,117.4%	2,053,100	280,900
2025-11-28	25.7200	63.60	96.07	70.92	43.5	28.5	0.0273	0.0256	0.0017	25.49	25.41	15.5	27.3	0.0160	0.0052	99.2	43,696.2%	44,201.9%	2,053,100	364,200
2025-11-26	25.4800	51.34	77.34	51.21	22.0	18.3	0.0080	0.0252	-0.0171	25.47	25.40	14.7	24.3	0.0144	0.0049	-16.9	-4,705.9%	-4,695.5%	1,816,300	49,700
2025-11-25	25.4300	47.95	54.99	44.49	19.9	13.9	0.0077	0.0294	-0.0218	25.47		15.7	28.0	0.0145	0.0048	-37.4	720.7%	733.4%	1,772,200	133,100
2025-11-24	25.4000	45.85	36.10	40.26	13.0	7.3	0.0122	0.0349	-0.0227	25.47		16.3	29.8	0.0147	0.0048	-43.1	-3,905.9%	-3,920.2%	1,688,900	-87,900
2025-11-21	25.4600	49.57	62.22	46.31	8.8	8.4	0.0209	0.0405	-0.0196	25.48		16.9	31.8	0.0144	0.0047	-49.7	-740.7%	-704.2%	1,766,600	-238,800
2025-11-20	25.3600	42.33	4.82	31.63	0.0	18.7	0.0256	0.0455	-0.0199	25.48		16.7	29.2	0.0145	0.0047	-58.8	-3,976.4%	-3,990.6%	1,639,100	-424,500
2025-11-19	25.4200	46.01	8.87	36.81	16.5	36.4	0.0413	0.0504	-0.0091	25.50		16.4	26.2	0.0140	0.0045	-22.1	29,278.4%	29,201.2%	1,776,800	-336,200
2025-11-18	25.4700	49.33	13.62	41.68	39.4	51.6	0.0548	0.0527	0.0020	25.50		16.9	25.1	0.0144	0.0043	11.6	1,781.4%	1,721.6%	2,005,400	-88,900

2025-12-09 Close 25.7501

RSI14 / RSI2 / RSI7

64.1 / 45.3 / 69.5

StochRSI K / D

97.1 / 99.0

MACD / Sig / Hist

0.081 / 0.062 / 0.020

EMA20 / 60 / 120

26 / 25 / -

ADX14 / ADX7

17.3 / 27.6

BBW

0.0213

ATR14_n

0.0051

CCI20

97.0

VolChg1d

-7,470.0%

ValChg1d

-7,471.9%

OBV

2,238,750

OBV_Chg3d

69,350

2025-12-08 Close 25.7700

RSI14 / RSI2 / RSI7

66.2 / 99.5 / 75.3

StochRSI K / D

100.0 / 99.3

MACD / Sig / Hist

0.080 / 0.057 / 0.023

EMA20 / 60 / 120

26 / 25 / -

ADX14 / ADX7

17.8 / 30.8

BBW

0.0206

ATR14_n

0.0053

CCI20

74.7

VolChg1d

23,979.6%

ValChg1d

24,006.0%

OBV

2,255,600

OBV_Chg3d

98,900

2025-12-05 Close 25.7500

RSI14 / RSI2 / RSI7

65.1 / 98.7 / 73.4

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

0.075 / 0.051 / 0.024

EMA20 / 60 / 120

26 / 25 / -

ADX14 / ADX7

18.3 / 34.4

BBW

0.0197

ATR14_n

0.0051

CCI20

66.5

VolChg1d

5,433.1%

ValChg1d

5,439.1%

OBV

2,189,000

OBV_Chg3d

135,900

2025-12-04 Close 25.7400

RSI14 / RSI2 / RSI7

64.6 / 97.9 / 72.5

StochRSI K / D

97.8 / 90.3

MACD / Sig / Hist

0.069 / 0.045 / 0.024

EMA20 / 60 / 120

26 / 25 / -

ADX14 / ADX7

19.5 / 39.1

BBW

0.0188

ATR14_n

0.0050

CCI20

104.7

VolChg1d

-8,774.1%

ValChg1d

-8,773.7%

OBV

2,169,400

OBV_Chg3d

116,300

2025-12-03 Close 25.7300

RSI14 / RSI2 / RSI7

64.1 / 96.9 / 71.7

StochRSI K / D

90.3 / 78.5

MACD / Sig / Hist

0.062 / 0.040 / 0.023

EMA20 / 60 / 120

26 / 25 / -

ADX14 / ADX7

18.4 / 36.3

BBW

0.0180

ATR14_n

0.0052

CCI20

107.0

VolChg1d

-2,303.1%

ValChg1d

-2,300.1%

OBV

2,156,700

OBV_Chg3d

103,600

2025-12-02 Close 25.7200

RSI14 / RSI2 / RSI7

63.6 / 96.1 / 70.9

StochRSI K / D

82.7 / 62.9

MACD / Sig / Hist

0.053 / 0.034 / 0.020

EMA20 / 60 / 120

26 / 25 / -

ADX14 / ADX7

17.2 / 33.0

BBW

0.0174

ATR14_n

0.0053

CCI20

112.1

VolChg1d

-337.4%

ValChg1d

-337.4%

OBV

2,053,100

OBV_Chg3d

236,800

2025-12-01 Close 25.7200

RSI14 / RSI2 / RSI7

63.6 / 96.1 / 70.9

StochRSI K / D

62.5 / 42.7

MACD / Sig / Hist

0.042 / 0.029 / 0.013

EMA20 / 60 / 120

26 / 25 / -

ADX14 / ADX7

16.4 / 30.4

BBW

0.0170

ATR14_n

0.0055

CCI20

91.4

VolChg1d

-4,117.4%

ValChg1d

-4,117.4%

OBV

2,053,100

OBV_Chg3d

280,900

2025-11-28 Close 25.7200

RSI14 / RSI2 / RSI7

63.6 / 96.1 / 70.9

StochRSI K / D

43.5 / 28.5

MACD / Sig / Hist

0.027 / 0.026 / 0.002

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

15.5 / 27.3

BBW

0.0160

ATR14_n

0.0052

CCI20

99.2

VolChg1d

43,696.2%

ValChg1d

44,201.9%

OBV

2,053,100

OBV_Chg3d

364,200

2025-11-26 Close 25.4800

RSI14 / RSI2 / RSI7

51.3 / 77.3 / 51.2

StochRSI K / D

22.0 / 18.3

MACD / Sig / Hist

0.008 / 0.025 / -0.017

EMA20 / 60 / 120

25 / 25 / -

ADX14 / ADX7

14.7 / 24.3

BBW

0.0144

ATR14_n

0.0049

CCI20

-16.9

VolChg1d

-4,705.9%

ValChg1d

-4,695.5%

OBV

1,816,300

OBV_Chg3d

49,700

2025-11-25 Close 25.4300

RSI14 / RSI2 / RSI7

48.0 / 55.0 / 44.5

StochRSI K / D

19.9 / 13.9

MACD / Sig / Hist

0.008 / 0.029 / -0.022

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

15.7 / 28.0

BBW

0.0145

ATR14_n

0.0048

CCI20

-37.4

VolChg1d

720.7%

ValChg1d

733.4%

OBV

1,772,200

OBV_Chg3d

133,100

2025-11-24 Close 25.4000

RSI14 / RSI2 / RSI7

45.9 / 36.1 / 40.3

StochRSI K / D

13.0 / 7.3

MACD / Sig / Hist

0.012 / 0.035 / -0.023

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

16.3 / 29.8

BBW

0.0147

ATR14_n

0.0048

CCI20

-43.1

VolChg1d

-3,905.9%

ValChg1d

-3,920.2%

OBV

1,688,900

OBV_Chg3d

-87,900

2025-11-21 Close 25.4600

RSI14 / RSI2 / RSI7

49.6 / 62.2 / 46.3

StochRSI K / D

8.8 / 8.4

MACD / Sig / Hist

0.021 / 0.041 / -0.020

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

16.9 / 31.8

BBW

0.0144

ATR14_n

0.0047

CCI20

-49.7

VolChg1d

-740.7%

ValChg1d

-704.2%

OBV

1,766,600

OBV_Chg3d

-238,800

2025-11-20 Close 25.3600

RSI14 / RSI2 / RSI7

42.3 / 4.8 / 31.6

StochRSI K / D

0.0 / 18.7

MACD / Sig / Hist

0.026 / 0.046 / -0.020

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

16.7 / 29.2

BBW

0.0145

ATR14_n

0.0047

CCI20

-58.8

VolChg1d

-3,976.4%

ValChg1d

-3,990.6%

OBV

1,639,100

OBV_Chg3d

-424,500

2025-11-19 Close 25.4200

RSI14 / RSI2 / RSI7

46.0 / 8.9 / 36.8

StochRSI K / D

16.5 / 36.4

MACD / Sig / Hist

0.041 / 0.050 / -0.009

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

16.4 / 26.2

BBW

0.0140

ATR14_n

0.0045

CCI20

-22.1

VolChg1d

29,278.4%

ValChg1d

29,201.2%

OBV

1,776,800

OBV_Chg3d

-336,200

2025-11-18 Close 25.4700

RSI14 / RSI2 / RSI7

49.3 / 13.6 / 41.7

StochRSI K / D

39.4 / 51.6

MACD / Sig / Hist

0.055 / 0.053 / 0.002

EMA20 / 60 / 120

26 / - / -

ADX14 / ADX7

16.9 / 25.1

BBW

0.0144

ATR14_n

0.0043

CCI20

11.6

VolChg1d

1,781.4%

ValChg1d

1,721.6%

OBV

2,005,400

OBV_Chg3d

-88,900