Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Agroz Inc.
AGRZ
NASDAQ
2.1050
As of: 2025-12-09
-0.27 (-11.18%)
vs. previous close
Market
NASDAQ
Latest Volume
129,334
Symbol
AGRZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.8 · Neutral (RSI2 8.1, RSI7 34.5)
High volatility (50.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.8 / 8.1 / 34.5
RSI 40.8 · Neutral (RSI2 8.1, RSI7 34.5)
StochRSI (K/D)
26.3 / 32.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -0.18 / -0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / - / -
Short / mid / long-term trend structure
ADX14 / ADX7
21.5 / 31.2
Trend strength (20↑ trend, 25↑ strong trend)
BBW
50.49%
High volatility (50.5%)
ATR14_n
38.68%
Average daily range (as % of price)
CCI20
-38.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
12.5%
Up days
87.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.1050 | 40.84 | 8.05 | 34.46 | 26.3 | 32.1 | -0.2211 | -0.1849 | -0.0362 | 2.89 | 21.5 | 31.2 | 1.0629 | 0.3868 | -38.5 | -3,448.1% | -4,180.7% | 3,966 | -591,234 | ||
| 2025-12-08 | 2.3700 | 43.03 | 17.20 | 38.54 | 34.2 | 40.3 | -0.1726 | -0.1759 | 0.0033 | 2.97 | 22.2 | 33.0 | 1.0529 | 0.3603 | -24.6 | -2,536.9% | -2,780.6% | 133,300 | -176,000 | ||
| 2025-12-05 | 2.4500 | 43.68 | 20.76 | 39.75 | 35.8 | 51.0 | -0.1351 | -0.1767 | 0.0416 | 3.03 | 23.1 | 35.6 | 1.0437 | 0.3625 | -10.7 | -748.5% | -1,605.1% | 330,700 | -1,246,900 | ||
| 2025-12-04 | 2.7000 | 45.71 | 30.69 | 43.42 | 50.8 | 68.7 | -0.0934 | -0.1871 | 0.0937 | 3.09 | 24.4 | 39.7 | 1.0356 | 0.3385 | -6.5 | -7,745.8% | -7,495.3% | 595,200 | -1,226,000 | ||
| 2025-12-03 | 2.4300 | 43.06 | 6.54 | 38.13 | 66.5 | 84.1 | -0.0643 | -0.2105 | 0.1462 | 3.13 | 25.8 | 44.6 | 1.0334 | 0.3832 | 6.2 | 42,064.9% | 24,567.7% | 309,300 | -1,792,400 | ||
| 2025-12-02 | 3.6600 | 54.25 | 31.69 | 60.04 | 88.9 | 95.2 | 0.0012 | -0.2471 | 0.2483 | 3.21 | 27.2 | 50.3 | 1.0354 | 0.2251 | 52.4 | -1,315.5% | -2,033.8% | 1,577,600 | -442,500 | ||
| 2025-12-01 | 3.9900 | 58.01 | 65.42 | 69.17 | 96.8 | 98.9 | -0.0403 | -0.3092 | 0.2688 | 3.16 | 27.5 | 51.4 | 1.0236 | 0.2023 | 77.3 | 24,375.0% | 22,656.3% | 1,821,200 | -101,100 | ||
| 2025-11-28 | 4.2000 | 60.48 | 98.92 | 75.44 | 100.0 | 98.4 | -0.1264 | -0.3764 | 0.2500 | 3.07 | 27.0 | 48.3 | 1.0191 | 0.1816 | 64.4 | -1,656.4% | -897.9% | 2,101,700 | 475,100 | ||
| 2025-11-26 | 3.8500 | 57.69 | 98.12 | 71.79 | 100.0 | 89.4 | -0.2558 | -0.4389 | 0.1831 | 2.95 | 27.6 | 47.4 | 1.0542 | 0.2014 | 45.4 | -6,692.6% | -6,276.8% | 2,020,100 | 1,243,200 | ||
| 2025-11-25 | 3.4200 | 53.98 | 96.53 | 66.56 | 95.2 | 72.6 | -0.3816 | -0.4846 | 0.1030 | 2.86 | 28.7 | 47.6 | 1.1324 | 0.2251 | 27.9 | -6,520.0% | -5,895.9% | 1,922,300 | 1,253,200 | ||
| 2025-11-24 | 2.9000 | 48.95 | 92.92 | 58.60 | 72.9 | 50.9 | -0.4929 | -0.5104 | 0.0175 | 2.80 | 30.5 | 49.3 | 1.2585 | 0.2649 | -5.7 | 68,821.9% | 97,822.4% | 1,626,600 | 840,600 | ||
| 2025-11-21 | 2.1200 | 39.79 | 67.96 | 40.35 | 49.8 | 36.9 | -0.5747 | -0.5148 | -0.0599 | 2.79 | 32.5 | 53.8 | 1.3674 | 0.3474 | -778.4% | 567.4% | 776,900 | -47,300 | |||
| 2025-11-20 | 1.8500 | 36.11 | 17.70 | 31.38 | 29.9 | 27.6 | -0.5914 | -0.4998 | -0.0917 | 2.86 | 32.9 | 58.6 | 1.4049 | 0.4000 | 20,602.1% | 18,592.9% | 669,100 | -276,200 | |||
| 2025-11-19 | 1.9800 | 37.13 | 28.44 | 33.46 | 30.9 | 25.0 | -0.5767 | -0.4769 | -0.0998 | 2.97 | 32.1 | 56.7 | 1.3808 | 0.3901 | -6,845.6% | -6,968.1% | 786,000 | 54,500 | |||
| 2025-11-18 | 2.0600 | 37.73 | 34.97 | 34.67 | 22.1 | 21.8 | -0.5627 | -0.4519 | -0.1108 | 3.07 | 31.4 | 54.9 | 1.4325 | 0.3927 | -4,335.8% | -4,970.6% | 824,200 | -89,800 |
2025-12-09
Close 2.1050
RSI14 / RSI2 / RSI7
40.8 / 8.1 / 34.5
StochRSI K / D
26.3 / 32.1
MACD / Sig / Hist
-0.221 / -0.185 / -0.036
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
21.5 / 31.2
BBW
1.0629
ATR14_n
0.3868
CCI20
-38.5
VolChg1d
-3,448.1%
ValChg1d
-4,180.7%
OBV
3,966
OBV_Chg3d
-591,234
2025-12-08
Close 2.3700
RSI14 / RSI2 / RSI7
43.0 / 17.2 / 38.5
StochRSI K / D
34.2 / 40.3
MACD / Sig / Hist
-0.173 / -0.176 / 0.003
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
22.2 / 33.0
BBW
1.0529
ATR14_n
0.3603
CCI20
-24.6
VolChg1d
-2,536.9%
ValChg1d
-2,780.6%
OBV
133,300
OBV_Chg3d
-176,000
2025-12-05
Close 2.4500
RSI14 / RSI2 / RSI7
43.7 / 20.8 / 39.8
StochRSI K / D
35.8 / 51.0
MACD / Sig / Hist
-0.135 / -0.177 / 0.042
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
23.1 / 35.6
BBW
1.0437
ATR14_n
0.3625
CCI20
-10.7
VolChg1d
-748.5%
ValChg1d
-1,605.1%
OBV
330,700
OBV_Chg3d
-1,246,900
2025-12-04
Close 2.7000
RSI14 / RSI2 / RSI7
45.7 / 30.7 / 43.4
StochRSI K / D
50.8 / 68.7
MACD / Sig / Hist
-0.093 / -0.187 / 0.094
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
24.4 / 39.7
BBW
1.0356
ATR14_n
0.3385
CCI20
-6.5
VolChg1d
-7,745.8%
ValChg1d
-7,495.3%
OBV
595,200
OBV_Chg3d
-1,226,000
2025-12-03
Close 2.4300
RSI14 / RSI2 / RSI7
43.1 / 6.5 / 38.1
StochRSI K / D
66.5 / 84.1
MACD / Sig / Hist
-0.064 / -0.211 / 0.146
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
25.8 / 44.6
BBW
1.0334
ATR14_n
0.3832
CCI20
6.2
VolChg1d
42,064.9%
ValChg1d
24,567.7%
OBV
309,300
OBV_Chg3d
-1,792,400
2025-12-02
Close 3.6600
RSI14 / RSI2 / RSI7
54.3 / 31.7 / 60.0
StochRSI K / D
88.9 / 95.2
MACD / Sig / Hist
0.001 / -0.247 / 0.248
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
27.2 / 50.3
BBW
1.0354
ATR14_n
0.2251
CCI20
52.4
VolChg1d
-1,315.5%
ValChg1d
-2,033.8%
OBV
1,577,600
OBV_Chg3d
-442,500
2025-12-01
Close 3.9900
RSI14 / RSI2 / RSI7
58.0 / 65.4 / 69.2
StochRSI K / D
96.8 / 98.9
MACD / Sig / Hist
-0.040 / -0.309 / 0.269
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
27.5 / 51.4
BBW
1.0236
ATR14_n
0.2023
CCI20
77.3
VolChg1d
24,375.0%
ValChg1d
22,656.3%
OBV
1,821,200
OBV_Chg3d
-101,100
2025-11-28
Close 4.2000
RSI14 / RSI2 / RSI7
60.5 / 98.9 / 75.4
StochRSI K / D
100.0 / 98.4
MACD / Sig / Hist
-0.126 / -0.376 / 0.250
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
27.0 / 48.3
BBW
1.0191
ATR14_n
0.1816
CCI20
64.4
VolChg1d
-1,656.4%
ValChg1d
-897.9%
OBV
2,101,700
OBV_Chg3d
475,100
2025-11-26
Close 3.8500
RSI14 / RSI2 / RSI7
57.7 / 98.1 / 71.8
StochRSI K / D
100.0 / 89.4
MACD / Sig / Hist
-0.256 / -0.439 / 0.183
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
27.6 / 47.4
BBW
1.0542
ATR14_n
0.2014
CCI20
45.4
VolChg1d
-6,692.6%
ValChg1d
-6,276.8%
OBV
2,020,100
OBV_Chg3d
1,243,200
2025-11-25
Close 3.4200
RSI14 / RSI2 / RSI7
54.0 / 96.5 / 66.6
StochRSI K / D
95.2 / 72.6
MACD / Sig / Hist
-0.382 / -0.485 / 0.103
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
28.7 / 47.6
BBW
1.1324
ATR14_n
0.2251
CCI20
27.9
VolChg1d
-6,520.0%
ValChg1d
-5,895.9%
OBV
1,922,300
OBV_Chg3d
1,253,200
2025-11-24
Close 2.9000
RSI14 / RSI2 / RSI7
49.0 / 92.9 / 58.6
StochRSI K / D
72.9 / 50.9
MACD / Sig / Hist
-0.493 / -0.510 / 0.018
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
30.5 / 49.3
BBW
1.2585
ATR14_n
0.2649
CCI20
-5.7
VolChg1d
68,821.9%
ValChg1d
97,822.4%
OBV
1,626,600
OBV_Chg3d
840,600
2025-11-21
Close 2.1200
RSI14 / RSI2 / RSI7
39.8 / 68.0 / 40.4
StochRSI K / D
49.8 / 36.9
MACD / Sig / Hist
-0.575 / -0.515 / -0.060
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
32.5 / 53.8
BBW
1.3674
ATR14_n
0.3474
CCI20
-
VolChg1d
-778.4%
ValChg1d
567.4%
OBV
776,900
OBV_Chg3d
-47,300
2025-11-20
Close 1.8500
RSI14 / RSI2 / RSI7
36.1 / 17.7 / 31.4
StochRSI K / D
29.9 / 27.6
MACD / Sig / Hist
-0.591 / -0.500 / -0.092
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
32.9 / 58.6
BBW
1.4049
ATR14_n
0.4000
CCI20
-
VolChg1d
20,602.1%
ValChg1d
18,592.9%
OBV
669,100
OBV_Chg3d
-276,200
2025-11-19
Close 1.9800
RSI14 / RSI2 / RSI7
37.1 / 28.4 / 33.5
StochRSI K / D
30.9 / 25.0
MACD / Sig / Hist
-0.577 / -0.477 / -0.100
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
32.1 / 56.7
BBW
1.3808
ATR14_n
0.3901
CCI20
-
VolChg1d
-6,845.6%
ValChg1d
-6,968.1%
OBV
786,000
OBV_Chg3d
54,500
2025-11-18
Close 2.0600
RSI14 / RSI2 / RSI7
37.7 / 35.0 / 34.7
StochRSI K / D
22.1 / 21.8
MACD / Sig / Hist
-0.563 / -0.452 / -0.111
EMA20 / 60 / 120
3 / - / -
ADX14 / ADX7
31.4 / 54.9
BBW
1.4325
ATR14_n
0.3927
CCI20
-
VolChg1d
-4,335.8%
ValChg1d
-4,970.6%
OBV
824,200
OBV_Chg3d
-89,800
