Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Argan Inc.
AGX
NYSE
332.9400
As of: 2025-12-09
+13.63 (+4.27%)
vs. previous close
Market
NYSE
Latest Volume
31,126
Symbol
AGX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.7 · Neutral (RSI2 59.5, RSI7 43.4)
Weak / range-bound trend (ADX 18.8)
Low volatility (~0.1%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.7 / 59.5 / 43.4
RSI 48.7 · Neutral (RSI2 59.5, RSI7 43.4)
StochRSI (K/D)
9.5 / 6.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.12 / 13.47 / -7.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
343 / 310 / 273
Short / mid / long-term trend structure
ADX14 / ADX7
18.8 / 26.1
Weak / range-bound trend (ADX 18.8)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
7.94%
Average daily range (as % of price)
CCI20
-47.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
56.5%
Up days
43.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 332.9400 | 48.72 | 59.49 | 43.37 | 9.5 | 6.0 | 6.1209 | 13.4721 | -7.3513 | 342.55 | 310.31 | 273.45 | 18.8 | 26.1 | 0.2196 | 0.0794 | -47.1 | -9,261.5% | -9,230.0% | 11,905,926 | -887,974 |
| 2025-12-08 | 319.3100 | 44.77 | 23.67 | 34.71 | 5.4 | 4.1 | 7.7783 | 15.3099 | -7.5316 | 343.56 | 309.54 | 272.45 | 19.5 | 26.3 | 0.2179 | 0.0856 | -70.3 | -6,855.9% | -6,799.7% | 11,874,800 | -292,800 |
| 2025-12-05 | 313.7000 | 43.09 | 6.70 | 30.99 | 3.2 | 3.9 | 11.1685 | 17.1929 | -6.0244 | 346.11 | 309.21 | 271.66 | 19.9 | 25.2 | 0.2264 | 0.0886 | -103.3 | 11,405.1% | 8,841.1% | 11,453,300 | -1,124,800 |
| 2025-12-04 | 356.3900 | 54.84 | 43.53 | 49.33 | 3.7 | 13.1 | 15.9043 | 18.6989 | -2.7946 | 349.52 | 309.06 | 270.95 | 19.9 | 22.1 | 0.2291 | 0.0667 | 12.3 | 5,257.0% | 5,487.3% | 12,793,900 | -133,200 |
| 2025-12-03 | 351.0900 | 53.38 | 14.30 | 45.92 | 4.9 | 28.7 | 17.3710 | 19.3976 | -2.0266 | 348.80 | 307.45 | 269.52 | 20.3 | 24.3 | 0.2396 | 0.0684 | 2.3 | 1,762.2% | 1,551.9% | 12,167,600 | -1,238,300 |
| 2025-12-02 | 357.4800 | 55.39 | 20.78 | 49.35 | 30.8 | 48.4 | 19.5300 | 19.9042 | -0.3742 | 348.56 | 305.97 | 268.15 | 20.9 | 28.1 | 0.2690 | 0.0689 | 30.5 | -2,710.9% | -2,836.2% | 12,578,100 | -700,200 |
| 2025-12-01 | 363.7300 | 57.35 | 26.71 | 52.64 | 50.6 | 56.3 | 21.3510 | 19.9978 | 1.3532 | 347.62 | 304.23 | 266.64 | 21.1 | 30.5 | 0.2857 | 0.0691 | 41.8 | 27,523.5% | 24,535.5% | 12,927,100 | 83,400 |
| 2025-11-28 | 395.2000 | 68.74 | 94.52 | 73.94 | 63.7 | 50.9 | 22.7283 | 19.6595 | 3.0687 | 345.92 | 302.21 | 265.01 | 21.1 | 33.0 | 0.3008 | 0.0609 | 101.9 | -7,064.0% | -6,951.5% | 13,405,900 | 770,600 |
| 2025-11-26 | 380.6200 | 65.82 | 86.69 | 68.95 | 54.7 | 37.9 | 20.9514 | 18.8923 | 2.0590 | 340.73 | 299.06 | 262.82 | 19.8 | 30.4 | 0.2914 | 0.0649 | 90.1 | 10,854.1% | 11,263.6% | 13,278,300 | 1,137,800 |
| 2025-11-25 | 373.2900 | 64.26 | 79.24 | 66.16 | 34.3 | 26.7 | 19.8632 | 18.3776 | 1.4856 | 336.53 | 296.29 | 260.84 | 18.7 | 28.1 | 0.2944 | 0.0661 | 85.1 | -5,788.2% | -5,773.0% | 12,843,700 | 228,500 |
| 2025-11-24 | 371.9500 | 63.98 | 78.12 | 65.67 | 24.7 | 24.0 | 18.9317 | 18.0062 | 0.9255 | 332.67 | 293.68 | 258.95 | 17.8 | 26.8 | 0.2959 | 0.0684 | 91.1 | 423.4% | 1,561.7% | 12,635,300 | -614,500 |
| 2025-11-21 | 335.3300 | 55.09 | 16.64 | 48.41 | 21.1 | 25.3 | 17.6038 | 17.7748 | -0.1710 | 328.53 | 291.03 | 257.06 | 16.9 | 25.3 | 0.2884 | 0.0705 | 29.5 | -2,519.7% | -2,900.2% | 12,140,500 | -776,700 |
| 2025-11-20 | 353.3000 | 62.08 | 53.57 | 61.40 | 26.1 | 28.4 | 19.3814 | 17.8175 | 1.5639 | 327.81 | 289.53 | 255.74 | 16.9 | 27.1 | 0.2992 | 0.0652 | 112.7 | 9,080.0% | 8,791.7% | 12,615,200 | -626,800 |
| 2025-11-19 | 358.7200 | 64.36 | 80.51 | 65.98 | 28.8 | 30.3 | 19.5388 | 17.4266 | 2.1122 | 325.13 | 287.37 | 254.10 | 15.3 | 22.4 | 0.3171 | 0.0587 | 106.9 | 240.2% | 667.2% | 13,249,800 | -229,800 |
| 2025-11-18 | 344.3600 | 60.81 | 41.63 | 59.04 | 30.2 | 39.0 | 18.9036 | 16.8985 | 2.0051 | 321.60 | 284.95 | 252.34 | 14.6 | 20.9 | 0.3323 | 0.0609 | 91.7 | 3,670.0% | 3,591.5% | 12,917,200 | -208,500 |
2025-12-09
Close 332.9400
RSI14 / RSI2 / RSI7
48.7 / 59.5 / 43.4
StochRSI K / D
9.5 / 6.0
MACD / Sig / Hist
6.121 / 13.472 / -7.351
EMA20 / 60 / 120
343 / 310 / 273
ADX14 / ADX7
18.8 / 26.1
BBW
0.2196
ATR14_n
0.0794
CCI20
-47.1
VolChg1d
-9,261.5%
ValChg1d
-9,230.0%
OBV
11,905,926
OBV_Chg3d
-887,974
2025-12-08
Close 319.3100
RSI14 / RSI2 / RSI7
44.8 / 23.7 / 34.7
StochRSI K / D
5.4 / 4.1
MACD / Sig / Hist
7.778 / 15.310 / -7.532
EMA20 / 60 / 120
344 / 310 / 272
ADX14 / ADX7
19.5 / 26.3
BBW
0.2179
ATR14_n
0.0856
CCI20
-70.3
VolChg1d
-6,855.9%
ValChg1d
-6,799.7%
OBV
11,874,800
OBV_Chg3d
-292,800
2025-12-05
Close 313.7000
RSI14 / RSI2 / RSI7
43.1 / 6.7 / 31.0
StochRSI K / D
3.2 / 3.9
MACD / Sig / Hist
11.169 / 17.193 / -6.024
EMA20 / 60 / 120
346 / 309 / 272
ADX14 / ADX7
19.9 / 25.2
BBW
0.2264
ATR14_n
0.0886
CCI20
-103.3
VolChg1d
11,405.1%
ValChg1d
8,841.1%
OBV
11,453,300
OBV_Chg3d
-1,124,800
2025-12-04
Close 356.3900
RSI14 / RSI2 / RSI7
54.8 / 43.5 / 49.3
StochRSI K / D
3.7 / 13.1
MACD / Sig / Hist
15.904 / 18.699 / -2.795
EMA20 / 60 / 120
350 / 309 / 271
ADX14 / ADX7
19.9 / 22.1
BBW
0.2291
ATR14_n
0.0667
CCI20
12.3
VolChg1d
5,257.0%
ValChg1d
5,487.3%
OBV
12,793,900
OBV_Chg3d
-133,200
2025-12-03
Close 351.0900
RSI14 / RSI2 / RSI7
53.4 / 14.3 / 45.9
StochRSI K / D
4.9 / 28.7
MACD / Sig / Hist
17.371 / 19.398 / -2.027
EMA20 / 60 / 120
349 / 307 / 270
ADX14 / ADX7
20.3 / 24.3
BBW
0.2396
ATR14_n
0.0684
CCI20
2.3
VolChg1d
1,762.2%
ValChg1d
1,551.9%
OBV
12,167,600
OBV_Chg3d
-1,238,300
2025-12-02
Close 357.4800
RSI14 / RSI2 / RSI7
55.4 / 20.8 / 49.4
StochRSI K / D
30.8 / 48.4
MACD / Sig / Hist
19.530 / 19.904 / -0.374
EMA20 / 60 / 120
349 / 306 / 268
ADX14 / ADX7
20.9 / 28.1
BBW
0.2690
ATR14_n
0.0689
CCI20
30.5
VolChg1d
-2,710.9%
ValChg1d
-2,836.2%
OBV
12,578,100
OBV_Chg3d
-700,200
2025-12-01
Close 363.7300
RSI14 / RSI2 / RSI7
57.4 / 26.7 / 52.6
StochRSI K / D
50.6 / 56.3
MACD / Sig / Hist
21.351 / 19.998 / 1.353
EMA20 / 60 / 120
348 / 304 / 267
ADX14 / ADX7
21.1 / 30.5
BBW
0.2857
ATR14_n
0.0691
CCI20
41.8
VolChg1d
27,523.5%
ValChg1d
24,535.5%
OBV
12,927,100
OBV_Chg3d
83,400
2025-11-28
Close 395.2000
RSI14 / RSI2 / RSI7
68.7 / 94.5 / 73.9
StochRSI K / D
63.7 / 50.9
MACD / Sig / Hist
22.728 / 19.660 / 3.069
EMA20 / 60 / 120
346 / 302 / 265
ADX14 / ADX7
21.1 / 33.0
BBW
0.3008
ATR14_n
0.0609
CCI20
101.9
VolChg1d
-7,064.0%
ValChg1d
-6,951.5%
OBV
13,405,900
OBV_Chg3d
770,600
2025-11-26
Close 380.6200
RSI14 / RSI2 / RSI7
65.8 / 86.7 / 69.0
StochRSI K / D
54.7 / 37.9
MACD / Sig / Hist
20.951 / 18.892 / 2.059
EMA20 / 60 / 120
341 / 299 / 263
ADX14 / ADX7
19.8 / 30.4
BBW
0.2914
ATR14_n
0.0649
CCI20
90.1
VolChg1d
10,854.1%
ValChg1d
11,263.6%
OBV
13,278,300
OBV_Chg3d
1,137,800
2025-11-25
Close 373.2900
RSI14 / RSI2 / RSI7
64.3 / 79.2 / 66.2
StochRSI K / D
34.3 / 26.7
MACD / Sig / Hist
19.863 / 18.378 / 1.486
EMA20 / 60 / 120
337 / 296 / 261
ADX14 / ADX7
18.7 / 28.1
BBW
0.2944
ATR14_n
0.0661
CCI20
85.1
VolChg1d
-5,788.2%
ValChg1d
-5,773.0%
OBV
12,843,700
OBV_Chg3d
228,500
2025-11-24
Close 371.9500
RSI14 / RSI2 / RSI7
64.0 / 78.1 / 65.7
StochRSI K / D
24.7 / 24.0
MACD / Sig / Hist
18.932 / 18.006 / 0.926
EMA20 / 60 / 120
333 / 294 / 259
ADX14 / ADX7
17.8 / 26.8
BBW
0.2959
ATR14_n
0.0684
CCI20
91.1
VolChg1d
423.4%
ValChg1d
1,561.7%
OBV
12,635,300
OBV_Chg3d
-614,500
2025-11-21
Close 335.3300
RSI14 / RSI2 / RSI7
55.1 / 16.6 / 48.4
StochRSI K / D
21.1 / 25.3
MACD / Sig / Hist
17.604 / 17.775 / -0.171
EMA20 / 60 / 120
329 / 291 / 257
ADX14 / ADX7
16.9 / 25.3
BBW
0.2884
ATR14_n
0.0705
CCI20
29.5
VolChg1d
-2,519.7%
ValChg1d
-2,900.2%
OBV
12,140,500
OBV_Chg3d
-776,700
2025-11-20
Close 353.3000
RSI14 / RSI2 / RSI7
62.1 / 53.6 / 61.4
StochRSI K / D
26.1 / 28.4
MACD / Sig / Hist
19.381 / 17.818 / 1.564
EMA20 / 60 / 120
328 / 290 / 256
ADX14 / ADX7
16.9 / 27.1
BBW
0.2992
ATR14_n
0.0652
CCI20
112.7
VolChg1d
9,080.0%
ValChg1d
8,791.7%
OBV
12,615,200
OBV_Chg3d
-626,800
2025-11-19
Close 358.7200
RSI14 / RSI2 / RSI7
64.4 / 80.5 / 66.0
StochRSI K / D
28.8 / 30.3
MACD / Sig / Hist
19.539 / 17.427 / 2.112
EMA20 / 60 / 120
325 / 287 / 254
ADX14 / ADX7
15.3 / 22.4
BBW
0.3171
ATR14_n
0.0587
CCI20
106.9
VolChg1d
240.2%
ValChg1d
667.2%
OBV
13,249,800
OBV_Chg3d
-229,800
2025-11-18
Close 344.3600
RSI14 / RSI2 / RSI7
60.8 / 41.6 / 59.0
StochRSI K / D
30.2 / 39.0
MACD / Sig / Hist
18.904 / 16.899 / 2.005
EMA20 / 60 / 120
322 / 285 / 252
ADX14 / ADX7
14.6 / 20.9
BBW
0.3323
ATR14_n
0.0609
CCI20
91.7
VolChg1d
3,670.0%
ValChg1d
3,591.5%
OBV
12,917,200
OBV_Chg3d
-208,500
