Aspen Insurance Holdings Limited (AHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Aspen Insurance Holdings Limited

AHL

NYSE

37.0000

As of: 2025-12-09

+0.04 (+0.11%) vs. previous close

Market

NYSE

Latest Volume

8,525

Symbol

AHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 62.3, RSI7 55.9) Strong trend (ADX 43.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 62.3 / 55.9

RSI 58.8 · Positive momentum (RSI2 62.3, RSI7 55.9)

StochRSI (K/D)

20.1 / 24.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.09 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 36 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

43.1 / 46.8

Strong trend (ADX 43.1)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.36%

Average daily range (as % of price)

CCI20

43.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.8%

Up days

41.5%

Down days

Pattern count: 53 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	37.0000	58.76	62.34	55.93	20.1	24.8	0.0791	0.0924	-0.0133	36.94	36.35	35.30	43.1	46.8	0.0078	0.0036	43.3	-9,297.2%	-9,296.4%	13,565,825	-112,775
2025-12-08	36.9600	56.25	9.72	48.93	18.7	31.9	0.0828	0.0957	-0.0129	36.93	36.32	35.27	43.1	47.4	0.0080	0.0036	25.7	6,685.0%	6,667.0%	13,557,300	-283,300
2025-12-05	37.0000	59.62	32.24	56.64	35.6	40.6	0.0904	0.0989	-0.0085	36.93	36.30	35.24	43.4	50.4	0.0084	0.0037	47.4	-5,512.4%	-5,512.4%	13,678,600	195,000
2025-12-04	37.0000	59.62	32.24	56.64	41.4	45.2	0.0948	0.1010	-0.0063	36.92	36.28	35.21	43.1	50.3	0.0085	0.0039	59.7	-5,462.2%	-5,467.1%	13,678,600	548,200
2025-12-03	37.0400	62.87	76.59	64.06	44.8	47.3	0.0989	0.1026	-0.0037	36.91	36.25	35.18	42.7	49.7	0.0089	0.0041	109.8	107.6%	113.1%	13,840,600	570,300
2025-12-02	37.0200	61.91	64.32	61.92	49.4	46.3	0.0987	0.1035	-0.0048	36.90	36.23	35.15	42.1	48.7	0.0090	0.0041	82.2	15,246.6%	15,260.3%	13,483,600	359,600
2025-12-01	37.0000	60.96	51.65	59.88	47.5	38.4	0.0990	0.1047	-0.0056	36.88	36.20	35.12	41.7	48.0	0.0091	0.0037	65.0	-437.5%	-450.4%	13,130,400	297,000
2025-11-28	37.0500	64.67	92.87	67.66	42.0	28.0	0.1001	0.1061	-0.0060	36.87	36.17	35.09	42.1	51.3	0.0091	0.0037	119.5	-4,965.6%	-4,954.7%	13,270,300	517,300
2025-11-26	36.9700	61.16	80.29	60.64	25.8	23.7	0.0948	0.1076	-0.0128	36.85	36.14	35.05	41.1	47.9	0.0082	0.0037	71.5	26,144.3%	26,193.2%	13,124,000	523,800
2025-11-25	36.9200	58.79	56.04	55.47	16.2	22.9	0.0949	0.1108	-0.0159	36.84	36.12	35.02	40.6	46.3	0.0084	0.0038	68.9	-4,738.2%	-4,736.8%	12,833,400	-73,000
2025-11-24	36.9100	58.31	49.87	54.44	29.1	35.3	0.0987	0.1148	-0.0161	36.83	36.09	34.99	40.2	45.0	0.0083	0.0040	53.3	-5,009.8%	-5,007.1%	12,753,000	223,800
2025-11-21	36.8900	57.40	41.69	52.57	23.4	40.3	0.1032	0.1188	-0.0156	36.82	36.06	34.96	40.1	45.1	0.0083	0.0042	90.7	-1,882.3%	-1,904.2%	12,600,200	-71,100
2025-11-20	36.9900	63.87	70.43	63.82	53.3	58.2	0.1094	0.1227	-0.0133	36.82	36.03	34.92	39.8	44.1	0.0083	0.0041	122.7	16,544.7%	16,667.3%	12,906,400	571,600
2025-11-19	36.8200	56.05	28.58	47.42	44.3	62.2	0.1055	0.1260	-0.0205	36.80	36.00	34.89	39.4	42.9	0.0073	0.0040	57.3	-5,777.1%	-5,795.4%	12,529,200	37,700
2025-11-18	36.9800	69.13	85.54	74.76	77.0	67.7	0.1164	0.1311	-0.0147	36.80	35.97	34.86	39.6	44.7	0.0074	0.0039	137.9	11,474.2%	11,544.1%	12,671,300	454,200

2025-12-09 Close 37.0000

RSI14 / RSI2 / RSI7

58.8 / 62.3 / 55.9

StochRSI K / D

20.1 / 24.8

MACD / Sig / Hist

0.079 / 0.092 / -0.013

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

43.1 / 46.8

BBW

0.0078

ATR14_n

0.0036

CCI20

43.3

VolChg1d

-9,297.2%

ValChg1d

-9,296.4%

OBV

13,565,825

OBV_Chg3d

-112,775

2025-12-08 Close 36.9600

RSI14 / RSI2 / RSI7

56.3 / 9.7 / 48.9

StochRSI K / D

18.7 / 31.9

MACD / Sig / Hist

0.083 / 0.096 / -0.013

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

43.1 / 47.4

BBW

0.0080

ATR14_n

0.0036

CCI20

25.7

VolChg1d

6,685.0%

ValChg1d

6,667.0%

OBV

13,557,300

OBV_Chg3d

-283,300

2025-12-05 Close 37.0000

RSI14 / RSI2 / RSI7

59.6 / 32.2 / 56.6

StochRSI K / D

35.6 / 40.6

MACD / Sig / Hist

0.090 / 0.099 / -0.009

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

43.4 / 50.4

BBW

0.0084

ATR14_n

0.0037

CCI20

47.4

VolChg1d

-5,512.4%

ValChg1d

-5,512.4%

OBV

13,678,600

OBV_Chg3d

195,000

2025-12-04 Close 37.0000

RSI14 / RSI2 / RSI7

59.6 / 32.2 / 56.6

StochRSI K / D

41.4 / 45.2

MACD / Sig / Hist

0.095 / 0.101 / -0.006

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

43.1 / 50.3

BBW

0.0085

ATR14_n

0.0039

CCI20

59.7

VolChg1d

-5,462.2%

ValChg1d

-5,467.1%

OBV

13,678,600

OBV_Chg3d

548,200

2025-12-03 Close 37.0400

RSI14 / RSI2 / RSI7

62.9 / 76.6 / 64.1

StochRSI K / D

44.8 / 47.3

MACD / Sig / Hist

0.099 / 0.103 / -0.004

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

42.7 / 49.7

BBW

0.0089

ATR14_n

0.0041

CCI20

109.8

VolChg1d

107.6%

ValChg1d

113.1%

OBV

13,840,600

OBV_Chg3d

570,300

2025-12-02 Close 37.0200

RSI14 / RSI2 / RSI7

61.9 / 64.3 / 61.9

StochRSI K / D

49.4 / 46.3

MACD / Sig / Hist

0.099 / 0.104 / -0.005

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

42.1 / 48.7

BBW

0.0090

ATR14_n

0.0041

CCI20

82.2

VolChg1d

15,246.6%

ValChg1d

15,260.3%

OBV

13,483,600

OBV_Chg3d

359,600

2025-12-01 Close 37.0000

RSI14 / RSI2 / RSI7

61.0 / 51.7 / 59.9

StochRSI K / D

47.5 / 38.4

MACD / Sig / Hist

0.099 / 0.105 / -0.006

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

41.7 / 48.0

BBW

0.0091

ATR14_n

0.0037

CCI20

65.0

VolChg1d

-437.5%

ValChg1d

-450.4%

OBV

13,130,400

OBV_Chg3d

297,000

2025-11-28 Close 37.0500

RSI14 / RSI2 / RSI7

64.7 / 92.9 / 67.7

StochRSI K / D

42.0 / 28.0

MACD / Sig / Hist

0.100 / 0.106 / -0.006

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

42.1 / 51.3

BBW

0.0091

ATR14_n

0.0037

CCI20

119.5

VolChg1d

-4,965.6%

ValChg1d

-4,954.7%

OBV

13,270,300

OBV_Chg3d

517,300

2025-11-26 Close 36.9700

RSI14 / RSI2 / RSI7

61.2 / 80.3 / 60.6

StochRSI K / D

25.8 / 23.7

MACD / Sig / Hist

0.095 / 0.108 / -0.013

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

41.1 / 47.9

BBW

0.0082

ATR14_n

0.0037

CCI20

71.5

VolChg1d

26,144.3%

ValChg1d

26,193.2%

OBV

13,124,000

OBV_Chg3d

523,800

2025-11-25 Close 36.9200

RSI14 / RSI2 / RSI7

58.8 / 56.0 / 55.5

StochRSI K / D

16.2 / 22.9

MACD / Sig / Hist

0.095 / 0.111 / -0.016

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

40.6 / 46.3

BBW

0.0084

ATR14_n

0.0038

CCI20

68.9

VolChg1d

-4,738.2%

ValChg1d

-4,736.8%

OBV

12,833,400

OBV_Chg3d

-73,000

2025-11-24 Close 36.9100

RSI14 / RSI2 / RSI7

58.3 / 49.9 / 54.4

StochRSI K / D

29.1 / 35.3

MACD / Sig / Hist

0.099 / 0.115 / -0.016

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

40.2 / 45.0

BBW

0.0083

ATR14_n

0.0040

CCI20

53.3

VolChg1d

-5,009.8%

ValChg1d

-5,007.1%

OBV

12,753,000

OBV_Chg3d

223,800

2025-11-21 Close 36.8900

RSI14 / RSI2 / RSI7

57.4 / 41.7 / 52.6

StochRSI K / D

23.4 / 40.3

MACD / Sig / Hist

0.103 / 0.119 / -0.016

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

40.1 / 45.1

BBW

0.0083

ATR14_n

0.0042

CCI20

90.7

VolChg1d

-1,882.3%

ValChg1d

-1,904.2%

OBV

12,600,200

OBV_Chg3d

-71,100

2025-11-20 Close 36.9900

RSI14 / RSI2 / RSI7

63.9 / 70.4 / 63.8

StochRSI K / D

53.3 / 58.2

MACD / Sig / Hist

0.109 / 0.123 / -0.013

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

39.8 / 44.1

BBW

0.0083

ATR14_n

0.0041

CCI20

122.7

VolChg1d

16,544.7%

ValChg1d

16,667.3%

OBV

12,906,400

OBV_Chg3d

571,600

2025-11-19 Close 36.8200

RSI14 / RSI2 / RSI7

56.1 / 28.6 / 47.4

StochRSI K / D

44.3 / 62.2

MACD / Sig / Hist

0.106 / 0.126 / -0.021

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

39.4 / 42.9

BBW

0.0073

ATR14_n

0.0040

CCI20

57.3

VolChg1d

-5,777.1%

ValChg1d

-5,795.4%

OBV

12,529,200

OBV_Chg3d

37,700

2025-11-18 Close 36.9800

RSI14 / RSI2 / RSI7

69.1 / 85.5 / 74.8

StochRSI K / D

77.0 / 67.7

MACD / Sig / Hist

0.116 / 0.131 / -0.015

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

39.6 / 44.7

BBW

0.0074

ATR14_n

0.0039

CCI20

137.9

VolChg1d

11,474.2%

ValChg1d

11,544.1%

OBV

12,671,300

OBV_Chg3d

454,200