Ambitions Enterprise Management Co. L.L.C (AHMA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ambitions Enterprise Management Co. L.L.C

AHMA

NASDAQ

7.1400

As of: 2025-12-09

-0.10 (-1.38%) vs. previous close

Market

NASDAQ

Latest Volume

168,249

Symbol

AHMA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 13.2, RSI7 44.1) High volatility (27.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 13.2 / 44.1

RSI 49.7 · Neutral (RSI2 13.2, RSI7 44.1)

StochRSI (K/D)

7.9 / 29.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.24 / 1.21 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

43.8 / 43.5

Trend strength (20↑ trend, 25↑ strong trend)

BBW

27.37%

High volatility (27.4%)

ATR14_n

33.27%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.1400	49.66	13.20	44.11	7.9	29.0	1.2365	1.2138	0.0227	7.78	43.8	43.5	1.9544	0.3327	2,130.4%	1,962.9%	49,927,951	-1,360,649
2025-12-08	7.2400	49.91	13.76	44.45	26.7	49.8	1.4805	1.2081	0.2724	7.84	45.0	48.0	2.0144	0.3455	-8,683.7%	-8,840.6%	50,096,200	-2,040,500
2025-12-05	8.2200	52.36	17.36	47.53	52.5	68.8	1.7602			7.91	46.3	53.1	2.0601	0.3140	2,424.2%	-2,263.1%	50,234,900	4,198,600
2025-12-04	13.2000	68.15	51.96	68.07	70.3	71.2	1.9919			7.87	47.5	58.7	2.1391	0.1751	-8,609.8%	-8,779.9%	51,288,600	3,864,300
2025-12-03	15.0400	76.02	82.24	78.86	83.6	61.5	1.7515			7.31	46.9	60.0	2.0874	0.1365	33,951.0%	43,961.1%	52,136,700	50,627,700
2025-12-02	12.2500	71.37	68.19	73.37	59.7		1.2319			6.50	43.8	54.7	1.7926	0.1431	-9,697.7%	-9,741.8%	46,036,300	44,501,000
2025-12-01	14.3400	82.50	96.92	88.04	41.2		0.8348			5.89	40.8	49.1	1.5588	0.1111	10,000,000.0%	10,000,000.0%	47,424,300	45,848,000
2025-11-28	4.8100	48.44	21.99	45.28			0.1031			5.01	37.5	42.5	0.3453	0.1563	-3,585.4%	-3,664.4%	1,509,000	-130,800
2025-11-26	4.8700	49.00	23.82	46.17			0.1379			5.03		46.3	0.4801	0.1640	-3,543.3%	-4,424.8%	1,535,300	79,200
2025-11-25	5.6400	56.79	50.96	58.91			0.1743			5.04		50.7	0.5078	0.1371	-6,543.3%	-6,875.7%	1,576,300	148,100
2025-11-24	6.2400	64.17	91.65	72.23						4.98		46.7	0.5069	0.1236	55,842.3%	71,357.6%	1,639,800	172,400
2025-11-21	5.0500	52.89	59.88	54.90						4.85		42.0	0.4752	0.1424	-2,882.7%	-2,604.4%	1,456,100	57,700
2025-11-20	4.8600	50.59	42.38	50.68						4.83		41.4	0.4855	0.1541	-4,318.8%	-4,829.5%	1,428,200	61,000
2025-11-19	5.3400	57.15	94.35	63.54						4.82		39.4	0.4982	0.1424	12,115.4%	15,180.4%	1,467,400	80,800
2025-11-18	4.6900	48.79	66.74	48.32						4.77		37.6	0.5039	0.1637	6,082.5%	6,577.3%	1,398,400	720,900

2025-12-09 Close 7.1400

RSI14 / RSI2 / RSI7

49.7 / 13.2 / 44.1

StochRSI K / D

7.9 / 29.0

MACD / Sig / Hist

1.237 / 1.214 / 0.023

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

43.8 / 43.5

BBW

1.9544

ATR14_n

0.3327

CCI20

VolChg1d

2,130.4%

ValChg1d

1,962.9%

OBV

49,927,951

OBV_Chg3d

-1,360,649

2025-12-08 Close 7.2400

RSI14 / RSI2 / RSI7

49.9 / 13.8 / 44.5

StochRSI K / D

26.7 / 49.8

MACD / Sig / Hist

1.481 / 1.208 / 0.272

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

45.0 / 48.0

BBW

2.0144

ATR14_n

0.3455

CCI20

VolChg1d

-8,683.7%

ValChg1d

-8,840.6%

OBV

50,096,200

OBV_Chg3d

-2,040,500

2025-12-05 Close 8.2200

RSI14 / RSI2 / RSI7

52.4 / 17.4 / 47.5

StochRSI K / D

52.5 / 68.8

MACD / Sig / Hist

1.760 / - / -

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

46.3 / 53.1

BBW

2.0601

ATR14_n

0.3140

CCI20

VolChg1d

2,424.2%

ValChg1d

-2,263.1%

OBV

50,234,900

OBV_Chg3d

4,198,600

2025-12-04 Close 13.2000

RSI14 / RSI2 / RSI7

68.2 / 52.0 / 68.1

StochRSI K / D

70.3 / 71.2

MACD / Sig / Hist

1.992 / - / -

EMA20 / 60 / 120

8 / - / -

ADX14 / ADX7

47.5 / 58.7

BBW

2.1391

ATR14_n

0.1751

CCI20

VolChg1d

-8,609.8%

ValChg1d

-8,779.9%

OBV

51,288,600

OBV_Chg3d

3,864,300

2025-12-03 Close 15.0400

RSI14 / RSI2 / RSI7

76.0 / 82.2 / 78.9

StochRSI K / D

83.6 / 61.5

MACD / Sig / Hist

1.752 / - / -

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

46.9 / 60.0

BBW

2.0874

ATR14_n

0.1365

CCI20

VolChg1d

33,951.0%

ValChg1d

43,961.1%

OBV

52,136,700

OBV_Chg3d

50,627,700

2025-12-02 Close 12.2500

RSI14 / RSI2 / RSI7

71.4 / 68.2 / 73.4

StochRSI K / D

59.7 / -

MACD / Sig / Hist

1.232 / - / -

EMA20 / 60 / 120

7 / - / -

ADX14 / ADX7

43.8 / 54.7

BBW

1.7926

ATR14_n

0.1431

CCI20

VolChg1d

-9,697.7%

ValChg1d

-9,741.8%

OBV

46,036,300

OBV_Chg3d

44,501,000

2025-12-01 Close 14.3400

RSI14 / RSI2 / RSI7

82.5 / 96.9 / 88.0

StochRSI K / D

41.2 / -

MACD / Sig / Hist

0.835 / - / -

EMA20 / 60 / 120

6 / - / -

ADX14 / ADX7

40.8 / 49.1

BBW

1.5588

ATR14_n

0.1111

CCI20

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

47,424,300

OBV_Chg3d

45,848,000

2025-11-28 Close 4.8100

RSI14 / RSI2 / RSI7

48.4 / 22.0 / 45.3

StochRSI K / D

- / -

MACD / Sig / Hist

0.103 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

37.5 / 42.5

BBW

0.3453

ATR14_n

0.1563

CCI20

VolChg1d

-3,585.4%

ValChg1d

-3,664.4%

OBV

1,509,000

OBV_Chg3d

-130,800

2025-11-26 Close 4.8700

RSI14 / RSI2 / RSI7

49.0 / 23.8 / 46.2

StochRSI K / D

- / -

MACD / Sig / Hist

0.138 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 46.3

BBW

0.4801

ATR14_n

0.1640

CCI20

VolChg1d

-3,543.3%

ValChg1d

-4,424.8%

OBV

1,535,300

OBV_Chg3d

79,200

2025-11-25 Close 5.6400

RSI14 / RSI2 / RSI7

56.8 / 51.0 / 58.9

StochRSI K / D

- / -

MACD / Sig / Hist

0.174 / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 50.7

BBW

0.5078

ATR14_n

0.1371

CCI20

VolChg1d

-6,543.3%

ValChg1d

-6,875.7%

OBV

1,576,300

OBV_Chg3d

148,100

2025-11-24 Close 6.2400

RSI14 / RSI2 / RSI7

64.2 / 91.7 / 72.2

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 46.7

BBW

0.5069

ATR14_n

0.1236

CCI20

VolChg1d

55,842.3%

ValChg1d

71,357.6%

OBV

1,639,800

OBV_Chg3d

172,400

2025-11-21 Close 5.0500

RSI14 / RSI2 / RSI7

52.9 / 59.9 / 54.9

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 42.0

BBW

0.4752

ATR14_n

0.1424

CCI20

VolChg1d

-2,882.7%

ValChg1d

-2,604.4%

OBV

1,456,100

OBV_Chg3d

57,700

2025-11-20 Close 4.8600

RSI14 / RSI2 / RSI7

50.6 / 42.4 / 50.7

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 41.4

BBW

0.4855

ATR14_n

0.1541

CCI20

VolChg1d

-4,318.8%

ValChg1d

-4,829.5%

OBV

1,428,200

OBV_Chg3d

61,000

2025-11-19 Close 5.3400

RSI14 / RSI2 / RSI7

57.2 / 94.4 / 63.5

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 39.4

BBW

0.4982

ATR14_n

0.1424

CCI20

VolChg1d

12,115.4%

ValChg1d

15,180.4%

OBV

1,467,400

OBV_Chg3d

80,800

2025-11-18 Close 4.6900

RSI14 / RSI2 / RSI7

48.8 / 66.7 / 48.3

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

5 / - / -

ADX14 / ADX7

- / 37.6

BBW

0.5039

ATR14_n

0.1637

CCI20

VolChg1d

6,082.5%

ValChg1d

6,577.3%

OBV

1,398,400

OBV_Chg3d

720,900