Thunder Power Holdings Inc. (AIEV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Thunder Power Holdings Inc.

AIEV

NASDAQ

0.2010

As of: 2025-12-08

-0.04 (-15.90%) vs. previous close

Market

NASDAQ

Latest Volume

166,600

Symbol

AIEV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59 · Positive momentum (RSI2 60.3, RSI7 64.4) Weak / range-bound trend (ADX 43.2) High volatility (603.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.0 / 60.3 / 64.4

RSI 59 · Positive momentum (RSI2 60.3, RSI7 64.4)

StochRSI (K/D)

77.9 / 66.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

43.2 / 67.8

Weak / range-bound trend (ADX 43.2)

BBW

603.18%

High volatility (603.2%)

ATR14_n

23.70%

Average daily range (as % of price)

CCI20

138.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +4.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	0.2010	59.02	60.26	64.35	77.9	66.9	0.0050	-0.0074	0.0124	0.14	0.15	0.16	43.2	67.8	1.2124	0.2370	138.9	6,593.6%	3,955.3%	126,264,600	-66,200
2025-12-05	0.2390	66.64	97.23	78.37	70.5	59.4	0.0003	-0.0105	0.0107	0.14	0.14	0.16	41.4	65.0	1.1164	0.1638	113.5	313,871.0%	624,468.5%	126,431,200	110,800
2025-12-04	0.1220	47.13	50.24	49.12	52.4	54.9	-0.0097	-0.0132	0.0035	0.13	0.14	0.16	39.9	62.7	0.7150	0.2674	3.8	-7,019.2%	-7,019.2%	126,330,800	-25,200
2025-12-03	0.1220	47.13	50.24	49.12	55.4	58.0	-0.0104	-0.0140	0.0037	0.13	0.14	0.16	40.1	64.4	0.7201	0.2879	2.2	-7,078.7%	-6,789.2%	126,330,800	-25,000
2025-12-02	0.1110	44.50	17.29	43.87	56.9	59.4	-0.0111	-0.0149	0.0039	0.13	0.14	0.16	40.2	66.4	0.7789	0.3332	2.7	1,770,000.0%	1,453,555.6%	126,320,400	-35,400
2025-12-01	0.1350	49.49	62.25	54.35	61.7	64.7	-0.0107	-0.0159	0.0052	0.13	0.14	0.16	40.3	68.7	0.8098	0.2728	14.3			126,356,000	400
2025-11-28	0.1300	48.37	48.23	52.32	59.6	64.8	-0.0124	-0.0172	0.0048	0.13	0.14	0.16	39.4	66.6	0.8589	0.3021	4.9	-10,000.0%	-10,000.0%	126,355,800	-83,800
2025-11-26	0.1300	48.37	48.23	52.32	72.8	64.3	-0.0140	-0.0184	0.0044	0.13	0.14	0.16	38.6	64.3	0.9964	0.3254	0.6	-9,976.2%	-9,975.6%	126,355,800	800
2025-11-25	0.1270	47.77	45.17	51.36	62.0	49.8	-0.0159	-0.0195	0.0036	0.13	0.14	0.16	37.6	61.5	1.0935	0.3568	69.7	-70.9%	-2,994.5%	126,355,600	-5,600
2025-11-24	0.1800	59.00	94.40	73.71	58.1	35.7	-0.0176	-0.0204	0.0028	0.13	0.14	0.16	36.6	58.3	1.1639	0.1887	42.9	126,451.6%	259,904.3%	126,439,600	99,200
2025-11-21	0.0910	35.29	34.06	29.65	29.2	18.1	-0.0251	-0.0211	-0.0040	0.13	0.14	0.16	36.8	56.5	1.2324	0.2802	-51.5	-7,019.2%	-7,287.5%	126,355,000	48,800
2025-11-20	0.1000	37.32	74.76	34.69	19.9	8.6	-0.0251	-0.0201	-0.0050	0.13	0.14	0.16	36.8	58.8	1.2431	0.2638	-56.9	-3,918.1%	-3,316.6%	126,361,200	50,600
2025-11-19	0.0910	33.79	37.27	23.55	5.2	2.8	-0.0257	-0.0189	-0.0069	0.13	0.15	0.16	36.7	61.4	1.2527	0.3003	-71.5	67,727.3%	71,300.9%	126,340,400	79,600
2025-11-18	0.0870	32.21	6.37	18.24	0.7	1.6	-0.0252	-0.0171	-0.0081	0.14	0.15	0.17	36.3	61.7	1.2211	0.3268	-87.8	-9,116.5%	-9,223.6%	126,306,200	13,900
2025-11-17	0.0990	34.50	24.40	22.21	2.4	2.0	-0.0238	-0.0151	-0.0087	0.14	0.15	0.17	35.8	61.6	1.1657	0.3000	-96.2	5,809.5%	5,970.9%	126,310,600	22,800

2025-12-08 Close 0.2010

RSI14 / RSI2 / RSI7

59.0 / 60.3 / 64.4

StochRSI K / D

77.9 / 66.9

MACD / Sig / Hist

0.005 / -0.007 / 0.012

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

43.2 / 67.8

BBW

1.2124

ATR14_n

0.2370

CCI20

138.9

VolChg1d

6,593.6%

ValChg1d

3,955.3%

OBV

126,264,600

OBV_Chg3d

-66,200

2025-12-05 Close 0.2390

RSI14 / RSI2 / RSI7

66.6 / 97.2 / 78.4

StochRSI K / D

70.5 / 59.4

MACD / Sig / Hist

0.000 / -0.011 / 0.011

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

41.4 / 65.0

BBW

1.1164

ATR14_n

0.1638

CCI20

113.5

VolChg1d

313,871.0%

ValChg1d

624,468.5%

OBV

126,431,200

OBV_Chg3d

110,800

2025-12-04 Close 0.1220

RSI14 / RSI2 / RSI7

47.1 / 50.2 / 49.1

StochRSI K / D

52.4 / 54.9

MACD / Sig / Hist

-0.010 / -0.013 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.9 / 62.7

BBW

0.7150

ATR14_n

0.2674

CCI20

3.8

VolChg1d

-7,019.2%

ValChg1d

-7,019.2%

OBV

126,330,800

OBV_Chg3d

-25,200

2025-12-03 Close 0.1220

RSI14 / RSI2 / RSI7

47.1 / 50.2 / 49.1

StochRSI K / D

55.4 / 58.0

MACD / Sig / Hist

-0.010 / -0.014 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.1 / 64.4

BBW

0.7201

ATR14_n

0.2879

CCI20

2.2

VolChg1d

-7,078.7%

ValChg1d

-6,789.2%

OBV

126,330,800

OBV_Chg3d

-25,000

2025-12-02 Close 0.1110

RSI14 / RSI2 / RSI7

44.5 / 17.3 / 43.9

StochRSI K / D

56.9 / 59.4

MACD / Sig / Hist

-0.011 / -0.015 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.2 / 66.4

BBW

0.7789

ATR14_n

0.3332

CCI20

2.7

VolChg1d

1,770,000.0%

ValChg1d

1,453,555.6%

OBV

126,320,400

OBV_Chg3d

-35,400

2025-12-01 Close 0.1350

RSI14 / RSI2 / RSI7

49.5 / 62.3 / 54.4

StochRSI K / D

61.7 / 64.7

MACD / Sig / Hist

-0.011 / -0.016 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.3 / 68.7

BBW

0.8098

ATR14_n

0.2728

CCI20

14.3

VolChg1d

ValChg1d

OBV

126,356,000

OBV_Chg3d

400

2025-11-28 Close 0.1300

RSI14 / RSI2 / RSI7

48.4 / 48.2 / 52.3

StochRSI K / D

59.6 / 64.8

MACD / Sig / Hist

-0.012 / -0.017 / 0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

39.4 / 66.6

BBW

0.8589

ATR14_n

0.3021

CCI20

4.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

126,355,800

OBV_Chg3d

-83,800

2025-11-26 Close 0.1300

RSI14 / RSI2 / RSI7

48.4 / 48.2 / 52.3

StochRSI K / D

72.8 / 64.3

MACD / Sig / Hist

-0.014 / -0.018 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

38.6 / 64.3

BBW

0.9964

ATR14_n

0.3254

CCI20

0.6

VolChg1d

-9,976.2%

ValChg1d

-9,975.6%

OBV

126,355,800

OBV_Chg3d

800

2025-11-25 Close 0.1270

RSI14 / RSI2 / RSI7

47.8 / 45.2 / 51.4

StochRSI K / D

62.0 / 49.8

MACD / Sig / Hist

-0.016 / -0.020 / 0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.6 / 61.5

BBW

1.0935

ATR14_n

0.3568

CCI20

69.7

VolChg1d

-70.9%

ValChg1d

-2,994.5%

OBV

126,355,600

OBV_Chg3d

-5,600

2025-11-24 Close 0.1800

RSI14 / RSI2 / RSI7

59.0 / 94.4 / 73.7

StochRSI K / D

58.1 / 35.7

MACD / Sig / Hist

-0.018 / -0.020 / 0.003

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.6 / 58.3

BBW

1.1639

ATR14_n

0.1887

CCI20

42.9

VolChg1d

126,451.6%

ValChg1d

259,904.3%

OBV

126,439,600

OBV_Chg3d

99,200

2025-11-21 Close 0.0910

RSI14 / RSI2 / RSI7

35.3 / 34.1 / 29.7

StochRSI K / D

29.2 / 18.1

MACD / Sig / Hist

-0.025 / -0.021 / -0.004

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.8 / 56.5

BBW

1.2324

ATR14_n

0.2802

CCI20

-51.5

VolChg1d

-7,019.2%

ValChg1d

-7,287.5%

OBV

126,355,000

OBV_Chg3d

48,800

2025-11-20 Close 0.1000

RSI14 / RSI2 / RSI7

37.3 / 74.8 / 34.7

StochRSI K / D

19.9 / 8.6

MACD / Sig / Hist

-0.025 / -0.020 / -0.005

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.8 / 58.8

BBW

1.2431

ATR14_n

0.2638

CCI20

-56.9

VolChg1d

-3,918.1%

ValChg1d

-3,316.6%

OBV

126,361,200

OBV_Chg3d

50,600

2025-11-19 Close 0.0910

RSI14 / RSI2 / RSI7

33.8 / 37.3 / 23.6

StochRSI K / D

5.2 / 2.8

MACD / Sig / Hist

-0.026 / -0.019 / -0.007

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.7 / 61.4

BBW

1.2527

ATR14_n

0.3003

CCI20

-71.5

VolChg1d

67,727.3%

ValChg1d

71,300.9%

OBV

126,340,400

OBV_Chg3d

79,600

2025-11-18 Close 0.0870

RSI14 / RSI2 / RSI7

32.2 / 6.4 / 18.2

StochRSI K / D

0.7 / 1.6

MACD / Sig / Hist

-0.025 / -0.017 / -0.008

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

36.3 / 61.7

BBW

1.2211

ATR14_n

0.3268

CCI20

-87.8

VolChg1d

-9,116.5%

ValChg1d

-9,223.6%

OBV

126,306,200

OBV_Chg3d

13,900

2025-11-17 Close 0.0990

RSI14 / RSI2 / RSI7

34.5 / 24.4 / 22.2

StochRSI K / D

2.4 / 2.0

MACD / Sig / Hist

-0.024 / -0.015 / -0.009

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.8 / 61.6

BBW

1.1657

ATR14_n

0.3000

CCI20

-96.2

VolChg1d

5,809.5%

ValChg1d

5,970.9%

OBV

126,310,600

OBV_Chg3d

22,800