NWTN Inc. Warrant (AIIOW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

NWTN Inc. Warrant

AIIOW

NASDAQ

0.1411

As of: 2025-12-09

+0.04 (+41.24%) vs. previous close

Market

NASDAQ

Latest Volume

407

Symbol

AIIOW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.2 · Neutral (RSI2 64.3, RSI7 55.2) Uptrend (ADX 16.7) High volatility (450.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.2 / 64.3 / 55.2

RSI 53.2 · Neutral (RSI2 64.3, RSI7 55.2)

StochRSI (K/D)

66.3 / 70.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / -

Short / mid / long-term trend structure

ADX14 / ADX7

16.7 / 21.1

Uptrend (ADX 16.7)

BBW

450.68%

High volatility (450.7%)

ATR14_n

24.72%

Average daily range (as % of price)

CCI20

37.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

63.6%

Up days

36.4%

Down days

Pattern count: 11 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.1411	53.15	64.31	55.17	66.3	70.8	0.0016	-0.0007	0.0023	0.12	0.12	16.7	21.1	0.6359	0.2472	37.2	-9,809.6%	-9,731.0%	1,691,099	12,761
2025-12-08	0.0999	45.90	19.09	42.64	67.7	71.3	0.0000	-0.0013	0.0013	0.12	0.12	16.8	19.9	0.6226	0.3443	-35.0	-3,662.9%	-5,776.7%	1,690,692	15,179
2025-12-05	0.1499	55.59	82.56	60.11	78.3	62.5	0.0023	-0.0016	0.0039	0.12	0.12	16.9	18.5	0.6412	0.2138	126.7	109,387.6%	117,013.5%	1,712,065	56,775
2025-12-04	0.1409	53.97	75.11	57.42	67.7	53.7	0.0000	-0.0025	0.0025	0.12	0.12	17.3	18.3	0.6585	0.2345	79.4	-8,603.1%	-8,486.0%	1,678,338	31,683
2025-12-03	0.1300	51.99	66.43	54.21	41.4	52.8	-0.0020	-0.0032	0.0012	0.12	0.11	18.3	21.1	0.6697	0.2663	13.0	13,419.8%	16,133.7%	1,675,513	14,668
2025-12-02	0.1165	49.50	57.18	50.23	51.9	68.3	-0.0034	-0.0035	0.0001	0.12	0.11	19.6	24.5	0.7435	0.2807	-19.3	-3,914.7%	502.7%	1,655,290	20,239
2025-12-01	0.0675	38.80	14.36	31.80	65.1	78.8	-0.0038	-0.0035	-0.0003	0.12	0.11	20.3	24.4	0.7923	0.4658	-65.8	-4,498.7%	-7,524.4%	1,646,655	13,850
2025-11-28	0.1500	58.02	90.73	68.32	87.9	85.5	0.0008	-0.0034	0.0042	0.12	0.12	21.1	24.2	0.7066	0.1834	75.2	104,844.2%	123,643.3%	1,660,845	25,781
2025-11-26	0.1289	52.43	71.03	57.66	83.5	87.0	-0.0018	-0.0045	0.0027	0.12	0.11	20.8	21.5	0.6366	0.2149	46.5	-57.6%	981.9%	1,635,051	-7,294
2025-11-25	0.1167	48.76	24.87	49.19	85.1	90.5	-0.0029	-0.0052	0.0023	0.12	0.11	21.4	22.1	0.6952	0.2476	22.3	-6,897.4%	-7,101.1%	1,632,805	15,961
2025-11-24	0.1249	51.22	53.55	55.59	92.4	90.6	-0.0030	-0.0057	0.0027	0.12	0.11	22.3	23.8	0.7871	0.2440	32.4	-7,144.8%	-7,271.5%	1,635,064	-4,906
2025-11-21	0.1307	52.98	90.41	60.36	94.1	84.5	-0.0040	-0.0064	0.0024	0.12	0.11	22.9	24.1	0.8879	0.2464	41.0	1,027.0%	2,010.2%	1,642,345	6,397
2025-11-20	0.1200	50.04	73.73	54.14	85.3	72.8	-0.0058	-0.0070	0.0013	0.12	0.11	23.5	24.3	0.9597	0.2712	-6.8	47,498.8%	47,023.6%	1,616,844	11,378
2025-11-19	0.1210	50.32	80.26	54.83	74.2	64.9	-0.0068	-0.0073	0.0005	0.12	0.11	25.1	27.4	0.9878	0.2742	2.4	-8,680.5%	-8,548.6%	1,639,970	70,171
2025-11-18	0.1100	47.39	61.54	48.67	59.0	61.6	-0.0082	-0.0075	-0.0007	0.12	0.11	26.0	28.5	1.0046	0.3172	-33.7	-1,453.7%	-599.1%	1,635,948	13,241

2025-12-09 Close 0.1411

RSI14 / RSI2 / RSI7

53.2 / 64.3 / 55.2

StochRSI K / D

66.3 / 70.8

MACD / Sig / Hist

0.002 / -0.001 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

16.7 / 21.1

BBW

0.6359

ATR14_n

0.2472

CCI20

37.2

VolChg1d

-9,809.6%

ValChg1d

-9,731.0%

OBV

1,691,099

OBV_Chg3d

12,761

2025-12-08 Close 0.0999

RSI14 / RSI2 / RSI7

45.9 / 19.1 / 42.6

StochRSI K / D

67.7 / 71.3

MACD / Sig / Hist

0.000 / -0.001 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

16.8 / 19.9

BBW

0.6226

ATR14_n

0.3443

CCI20

-35.0

VolChg1d

-3,662.9%

ValChg1d

-5,776.7%

OBV

1,690,692

OBV_Chg3d

15,179

2025-12-05 Close 0.1499

RSI14 / RSI2 / RSI7

55.6 / 82.6 / 60.1

StochRSI K / D

78.3 / 62.5

MACD / Sig / Hist

0.002 / -0.002 / 0.004

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

16.9 / 18.5

BBW

0.6412

ATR14_n

0.2138

CCI20

126.7

VolChg1d

109,387.6%

ValChg1d

117,013.5%

OBV

1,712,065

OBV_Chg3d

56,775

2025-12-04 Close 0.1409

RSI14 / RSI2 / RSI7

54.0 / 75.1 / 57.4

StochRSI K / D

67.7 / 53.7

MACD / Sig / Hist

0.000 / -0.003 / 0.003

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

17.3 / 18.3

BBW

0.6585

ATR14_n

0.2345

CCI20

79.4

VolChg1d

-8,603.1%

ValChg1d

-8,486.0%

OBV

1,678,338

OBV_Chg3d

31,683

2025-12-03 Close 0.1300

RSI14 / RSI2 / RSI7

52.0 / 66.4 / 54.2

StochRSI K / D

41.4 / 52.8

MACD / Sig / Hist

-0.002 / -0.003 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

18.3 / 21.1

BBW

0.6697

ATR14_n

0.2663

CCI20

13.0

VolChg1d

13,419.8%

ValChg1d

16,133.7%

OBV

1,675,513

OBV_Chg3d

14,668

2025-12-02 Close 0.1165

RSI14 / RSI2 / RSI7

49.5 / 57.2 / 50.2

StochRSI K / D

51.9 / 68.3

MACD / Sig / Hist

-0.003 / -0.004 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

19.6 / 24.5

BBW

0.7435

ATR14_n

0.2807

CCI20

-19.3

VolChg1d

-3,914.7%

ValChg1d

502.7%

OBV

1,655,290

OBV_Chg3d

20,239

2025-12-01 Close 0.0675

RSI14 / RSI2 / RSI7

38.8 / 14.4 / 31.8

StochRSI K / D

65.1 / 78.8

MACD / Sig / Hist

-0.004 / -0.004 / 0.000

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

20.3 / 24.4

BBW

0.7923

ATR14_n

0.4658

CCI20

-65.8

VolChg1d

-4,498.7%

ValChg1d

-7,524.4%

OBV

1,646,655

OBV_Chg3d

13,850

2025-11-28 Close 0.1500

RSI14 / RSI2 / RSI7

58.0 / 90.7 / 68.3

StochRSI K / D

87.9 / 85.5

MACD / Sig / Hist

0.001 / -0.003 / 0.004

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

21.1 / 24.2

BBW

0.7066

ATR14_n

0.1834

CCI20

75.2

VolChg1d

104,844.2%

ValChg1d

123,643.3%

OBV

1,660,845

OBV_Chg3d

25,781

2025-11-26 Close 0.1289

RSI14 / RSI2 / RSI7

52.4 / 71.0 / 57.7

StochRSI K / D

83.5 / 87.0

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

20.8 / 21.5

BBW

0.6366

ATR14_n

0.2149

CCI20

46.5

VolChg1d

-57.6%

ValChg1d

981.9%

OBV

1,635,051

OBV_Chg3d

-7,294

2025-11-25 Close 0.1167

RSI14 / RSI2 / RSI7

48.8 / 24.9 / 49.2

StochRSI K / D

85.1 / 90.5

MACD / Sig / Hist

-0.003 / -0.005 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

21.4 / 22.1

BBW

0.6952

ATR14_n

0.2476

CCI20

22.3

VolChg1d

-6,897.4%

ValChg1d

-7,101.1%

OBV

1,632,805

OBV_Chg3d

15,961

2025-11-24 Close 0.1249

RSI14 / RSI2 / RSI7

51.2 / 53.6 / 55.6

StochRSI K / D

92.4 / 90.6

MACD / Sig / Hist

-0.003 / -0.006 / 0.003

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.3 / 23.8

BBW

0.7871

ATR14_n

0.2440

CCI20

32.4

VolChg1d

-7,144.8%

ValChg1d

-7,271.5%

OBV

1,635,064

OBV_Chg3d

-4,906

2025-11-21 Close 0.1307

RSI14 / RSI2 / RSI7

53.0 / 90.4 / 60.4

StochRSI K / D

94.1 / 84.5

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

22.9 / 24.1

BBW

0.8879

ATR14_n

0.2464

CCI20

41.0

VolChg1d

1,027.0%

ValChg1d

2,010.2%

OBV

1,642,345

OBV_Chg3d

6,397

2025-11-20 Close 0.1200

RSI14 / RSI2 / RSI7

50.0 / 73.7 / 54.1

StochRSI K / D

85.3 / 72.8

MACD / Sig / Hist

-0.006 / -0.007 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

23.5 / 24.3

BBW

0.9597

ATR14_n

0.2712

CCI20

-6.8

VolChg1d

47,498.8%

ValChg1d

47,023.6%

OBV

1,616,844

OBV_Chg3d

11,378

2025-11-19 Close 0.1210

RSI14 / RSI2 / RSI7

50.3 / 80.3 / 54.8

StochRSI K / D

74.2 / 64.9

MACD / Sig / Hist

-0.007 / -0.007 / 0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

25.1 / 27.4

BBW

0.9878

ATR14_n

0.2742

CCI20

2.4

VolChg1d

-8,680.5%

ValChg1d

-8,548.6%

OBV

1,639,970

OBV_Chg3d

70,171

2025-11-18 Close 0.1100

RSI14 / RSI2 / RSI7

47.4 / 61.5 / 48.7

StochRSI K / D

59.0 / 61.6

MACD / Sig / Hist

-0.008 / -0.008 / -0.001

EMA20 / 60 / 120

0 / 0 / -

ADX14 / ADX7

26.0 / 28.5

BBW

1.0046

ATR14_n

0.3172

CCI20

-33.7

VolChg1d

-1,453.7%

ValChg1d

-599.1%

OBV

1,635,948

OBV_Chg3d

13,241