Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Airjoule Technologies Corp.
AIRJ
NASDAQ
2.8200
As of: 2025-12-09
+0.04 (+1.44%)
vs. previous close
Market
NASDAQ
Latest Volume
20,428
Symbol
AIRJ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.4 · Oversold (RSI2 43.5, RSI7 29.8)
Weak / range-bound trend (ADX 38.6)
High volatility (25.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.4 / 43.5 / 29.8
RSI 29.4 · Oversold (RSI2 43.5, RSI7 29.8)
StochRSI (K/D)
64.5 / 62.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.53 / -0.50 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
38.6 / 52.7
Weak / range-bound trend (ADX 38.6)
BBW
25.57%
High volatility (25.6%)
ATR14_n
11.79%
Average daily range (as % of price)
CCI20
-52.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 2.8200 | 29.35 | 43.49 | 29.83 | 64.5 | 62.8 | -0.5254 | -0.4978 | -0.0277 | 3.46 | 4.24 | 4.64 | 38.6 | 52.7 | 0.7210 | 0.1179 | -52.9 | -9,101.7% | -9,088.8% | 9,601,328 | -441,472 |
| 2025-12-08 | 2.7800 | 28.08 | 22.60 | 27.03 | 59.8 | 55.8 | -0.5351 | -0.4909 | -0.0443 | 3.53 | 4.28 | 4.67 | 38.9 | 56.6 | 0.7407 | 0.1220 | -65.3 | -302.8% | -372.0% | 9,580,900 | -784,000 |
| 2025-12-05 | 2.8000 | 28.32 | 24.91 | 27.50 | 64.2 | 44.5 | -0.5356 | -0.4798 | -0.0558 | 3.61 | 4.34 | 4.70 | 38.5 | 58.2 | 0.7399 | 0.1263 | -64.7 | -2,719.7% | -3,089.8% | 9,808,300 | -266,200 |
| 2025-12-04 | 2.9500 | 30.08 | 40.29 | 30.96 | 43.5 | 25.9 | -0.5305 | -0.4658 | -0.0647 | 3.70 | 4.39 | 4.74 | 38.2 | 60.8 | 0.7233 | 0.1197 | -67.0 | 1,091.6% | 354.5% | 10,042,800 | -440,100 |
| 2025-12-03 | 3.1600 | 32.71 | 71.00 | 36.47 | 25.7 | 15.9 | -0.5316 | -0.4497 | -0.0819 | 3.77 | 4.44 | 4.77 | 38.1 | 64.7 | 0.7182 | 0.1130 | -73.2 | -2,889.3% | -1,917.4% | 10,364,900 | -761,800 |
| 2025-12-02 | 2.7800 | 21.09 | 6.59 | 12.24 | 8.4 | 11.4 | -0.5465 | -0.4292 | -0.1174 | 3.84 | 4.48 | 4.79 | 38.0 | 69.1 | 0.7142 | 0.1275 | -107.3 | -3,656.4% | -3,897.9% | 10,074,500 | -738,200 |
| 2025-12-01 | 2.8900 | 22.12 | 9.72 | 13.52 | 13.5 | 10.3 | -0.5190 | -0.3998 | -0.1192 | 3.95 | 4.54 | 4.83 | 36.4 | 68.2 | 0.6808 | 0.1238 | -104.2 | 10,503.2% | 8,176.1% | 10,482,900 | 344,000 |
| 2025-11-28 | 3.2600 | 26.08 | 47.85 | 19.35 | 12.3 | 5.8 | -0.4875 | -0.3701 | -0.1175 | 4.06 | 4.59 | 4.86 | 35.2 | 68.4 | 0.6374 | 0.1078 | -99.4 | -5,339.9% | -5,282.0% | 11,126,700 | 236,600 |
| 2025-11-26 | 3.2200 | 24.73 | 33.81 | 16.00 | 5.1 | 1.7 | -0.4779 | -0.3407 | -0.1372 | 4.15 | 4.64 | 4.89 | 34.1 | 69.3 | 0.6077 | 0.1056 | -119.7 | -1,030.4% | -742.9% | 10,812,700 | -1,018,500 |
| 2025-11-25 | 3.1200 | 21.39 | 0.22 | 7.77 | 0.0 | 0.0 | -0.4546 | -0.3064 | -0.1482 | 4.24 | 4.69 | 4.92 | 32.3 | 67.2 | 0.5683 | 0.1078 | -148.2 | -2,017.9% | -2,476.0% | 10,138,900 | -2,051,900 |
| 2025-11-24 | 3.3100 | 23.20 | 0.43 | 9.24 | 0.0 | 0.0 | -0.4081 | -0.2693 | -0.1387 | 4.36 | 4.74 | 4.95 | 30.1 | 63.2 | 0.5120 | 0.1010 | -142.9 | 16,170.8% | 14,401.5% | 10,890,100 | -1,808,600 |
| 2025-11-21 | 3.5500 | 25.78 | 1.03 | 11.63 | 0.0 | 0.0 | -0.3621 | -0.2347 | -0.1274 | 4.47 | 4.79 | 4.97 | 28.1 | 59.1 | 0.4546 | 0.0917 | -148.6 | -2,919.9% | -3,188.5% | 11,831,200 | -972,600 |
| 2025-11-20 | 3.6900 | 27.42 | 1.77 | 13.36 | 0.0 | 1.9 | -0.3226 | -0.2028 | -0.1198 | 4.57 | 4.83 | 5.00 | 26.5 | 54.9 | 0.4110 | 0.0899 | -148.9 | 38,325.4% | 34,691.9% | 12,190,800 | -740,200 |
| 2025-11-19 | 3.9900 | 31.41 | 7.44 | 18.37 | 0.0 | 3.9 | -0.2817 | -0.1729 | -0.1089 | 4.66 | 4.87 | 5.02 | 25.0 | 50.4 | 0.3638 | 0.0806 | -143.8 | -1,737.4% | -1,859.8% | 12,698,700 | -431,100 |
| 2025-11-18 | 4.0500 | 32.29 | 10.96 | 19.64 | 5.8 | 5.8 | -0.2560 | -0.1456 | -0.1104 | 4.73 | 4.90 | 5.04 | 24.2 | 46.5 | 0.3302 | 0.0822 | -152.3 | -3,601.6% | -3,648.7% | 12,803,800 | -91,200 |
2025-12-09
Close 2.8200
RSI14 / RSI2 / RSI7
29.4 / 43.5 / 29.8
StochRSI K / D
64.5 / 62.8
MACD / Sig / Hist
-0.525 / -0.498 / -0.028
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
38.6 / 52.7
BBW
0.7210
ATR14_n
0.1179
CCI20
-52.9
VolChg1d
-9,101.7%
ValChg1d
-9,088.8%
OBV
9,601,328
OBV_Chg3d
-441,472
2025-12-08
Close 2.7800
RSI14 / RSI2 / RSI7
28.1 / 22.6 / 27.0
StochRSI K / D
59.8 / 55.8
MACD / Sig / Hist
-0.535 / -0.491 / -0.044
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.9 / 56.6
BBW
0.7407
ATR14_n
0.1220
CCI20
-65.3
VolChg1d
-302.8%
ValChg1d
-372.0%
OBV
9,580,900
OBV_Chg3d
-784,000
2025-12-05
Close 2.8000
RSI14 / RSI2 / RSI7
28.3 / 24.9 / 27.5
StochRSI K / D
64.2 / 44.5
MACD / Sig / Hist
-0.536 / -0.480 / -0.056
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.5 / 58.2
BBW
0.7399
ATR14_n
0.1263
CCI20
-64.7
VolChg1d
-2,719.7%
ValChg1d
-3,089.8%
OBV
9,808,300
OBV_Chg3d
-266,200
2025-12-04
Close 2.9500
RSI14 / RSI2 / RSI7
30.1 / 40.3 / 31.0
StochRSI K / D
43.5 / 25.9
MACD / Sig / Hist
-0.531 / -0.466 / -0.065
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.2 / 60.8
BBW
0.7233
ATR14_n
0.1197
CCI20
-67.0
VolChg1d
1,091.6%
ValChg1d
354.5%
OBV
10,042,800
OBV_Chg3d
-440,100
2025-12-03
Close 3.1600
RSI14 / RSI2 / RSI7
32.7 / 71.0 / 36.5
StochRSI K / D
25.7 / 15.9
MACD / Sig / Hist
-0.532 / -0.450 / -0.082
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.1 / 64.7
BBW
0.7182
ATR14_n
0.1130
CCI20
-73.2
VolChg1d
-2,889.3%
ValChg1d
-1,917.4%
OBV
10,364,900
OBV_Chg3d
-761,800
2025-12-02
Close 2.7800
RSI14 / RSI2 / RSI7
21.1 / 6.6 / 12.2
StochRSI K / D
8.4 / 11.4
MACD / Sig / Hist
-0.547 / -0.429 / -0.117
EMA20 / 60 / 120
4 / 4 / 5
ADX14 / ADX7
38.0 / 69.1
BBW
0.7142
ATR14_n
0.1275
CCI20
-107.3
VolChg1d
-3,656.4%
ValChg1d
-3,897.9%
OBV
10,074,500
OBV_Chg3d
-738,200
2025-12-01
Close 2.8900
RSI14 / RSI2 / RSI7
22.1 / 9.7 / 13.5
StochRSI K / D
13.5 / 10.3
MACD / Sig / Hist
-0.519 / -0.400 / -0.119
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
36.4 / 68.2
BBW
0.6808
ATR14_n
0.1238
CCI20
-104.2
VolChg1d
10,503.2%
ValChg1d
8,176.1%
OBV
10,482,900
OBV_Chg3d
344,000
2025-11-28
Close 3.2600
RSI14 / RSI2 / RSI7
26.1 / 47.9 / 19.4
StochRSI K / D
12.3 / 5.8
MACD / Sig / Hist
-0.488 / -0.370 / -0.118
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
35.2 / 68.4
BBW
0.6374
ATR14_n
0.1078
CCI20
-99.4
VolChg1d
-5,339.9%
ValChg1d
-5,282.0%
OBV
11,126,700
OBV_Chg3d
236,600
2025-11-26
Close 3.2200
RSI14 / RSI2 / RSI7
24.7 / 33.8 / 16.0
StochRSI K / D
5.1 / 1.7
MACD / Sig / Hist
-0.478 / -0.341 / -0.137
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
34.1 / 69.3
BBW
0.6077
ATR14_n
0.1056
CCI20
-119.7
VolChg1d
-1,030.4%
ValChg1d
-742.9%
OBV
10,812,700
OBV_Chg3d
-1,018,500
2025-11-25
Close 3.1200
RSI14 / RSI2 / RSI7
21.4 / 0.2 / 7.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.455 / -0.306 / -0.148
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
32.3 / 67.2
BBW
0.5683
ATR14_n
0.1078
CCI20
-148.2
VolChg1d
-2,017.9%
ValChg1d
-2,476.0%
OBV
10,138,900
OBV_Chg3d
-2,051,900
2025-11-24
Close 3.3100
RSI14 / RSI2 / RSI7
23.2 / 0.4 / 9.2
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.408 / -0.269 / -0.139
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
30.1 / 63.2
BBW
0.5120
ATR14_n
0.1010
CCI20
-142.9
VolChg1d
16,170.8%
ValChg1d
14,401.5%
OBV
10,890,100
OBV_Chg3d
-1,808,600
2025-11-21
Close 3.5500
RSI14 / RSI2 / RSI7
25.8 / 1.0 / 11.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.362 / -0.235 / -0.127
EMA20 / 60 / 120
4 / 5 / 5
ADX14 / ADX7
28.1 / 59.1
BBW
0.4546
ATR14_n
0.0917
CCI20
-148.6
VolChg1d
-2,919.9%
ValChg1d
-3,188.5%
OBV
11,831,200
OBV_Chg3d
-972,600
2025-11-20
Close 3.6900
RSI14 / RSI2 / RSI7
27.4 / 1.8 / 13.4
StochRSI K / D
0.0 / 1.9
MACD / Sig / Hist
-0.323 / -0.203 / -0.120
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
26.5 / 54.9
BBW
0.4110
ATR14_n
0.0899
CCI20
-148.9
VolChg1d
38,325.4%
ValChg1d
34,691.9%
OBV
12,190,800
OBV_Chg3d
-740,200
2025-11-19
Close 3.9900
RSI14 / RSI2 / RSI7
31.4 / 7.4 / 18.4
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
-0.282 / -0.173 / -0.109
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
25.0 / 50.4
BBW
0.3638
ATR14_n
0.0806
CCI20
-143.8
VolChg1d
-1,737.4%
ValChg1d
-1,859.8%
OBV
12,698,700
OBV_Chg3d
-431,100
2025-11-18
Close 4.0500
RSI14 / RSI2 / RSI7
32.3 / 11.0 / 19.6
StochRSI K / D
5.8 / 5.8
MACD / Sig / Hist
-0.256 / -0.146 / -0.110
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
24.2 / 46.5
BBW
0.3302
ATR14_n
0.0822
CCI20
-152.3
VolChg1d
-3,601.6%
ValChg1d
-3,648.7%
OBV
12,803,800
OBV_Chg3d
-91,200
