Airo Group Holdings Inc. (AIRO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Airo Group Holdings Inc.

AIRO

NASDAQ

9.5850

As of: 2025-12-09

-0.12 (-1.29%) vs. previous close

Market

NASDAQ

Latest Volume

480,380

Symbol

AIRO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.2 · Neutral (RSI2 61.6, RSI7 53.5) Weak / range-bound trend (ADX 41) High volatility (7.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.2 / 61.6 / 53.5

RSI 38.2 · Neutral (RSI2 61.6, RSI7 53.5)

StochRSI (K/D)

98.1 / 98.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.47 / -1.91 / 0.44

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 14 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

41.0 / 38.6

Weak / range-bound trend (ADX 41)

BBW

7.61%

High volatility (7.6%)

ATR14_n

8.57%

Average daily range (as % of price)

CCI20

1.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

37.5%

Up days

62.5%

Down days

Pattern count: 8 · Average next-day return: +2.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.5850	38.17	61.59	53.48	98.1	98.8	-1.4703	-1.9067	0.4364	10.13	14.40	19.14	41.0	38.6	0.7296	0.0857	1.1	-1,852.4%	-1,957.3%	-28,079,608	-328,680
2025-12-08	9.7100	38.95	87.92	56.23	99.1	96.9	-1.6104	-2.0158	0.4054	10.19	14.57	19.30	42.4	42.0	0.8087	0.0876	-3.1	3,464.3%	3,790.9%	-27,599,228	1,031,200
2025-12-05	9.4800	36.74	80.09	52.37	99.1	90.5	-1.7785	-2.1171	0.3386	10.24	14.73	19.46	43.9	46.4	0.8574	0.0932	-9.7	-5,021.0%	-5,078.1%	-28,188,828	880,400
2025-12-04	9.5900	37.34	94.79	54.34	92.3	80.9	-1.9438	-2.2018	0.2579	10.32	14.91	19.63	45.2	52.3	0.8836	0.0949	-15.7	10,043.3%	11,967.5%	-27,750,928	1,584,600
2025-12-03	8.7500	29.11	82.59	39.44	80.0	69.4	-2.1378	-2.2662	0.1285	10.39	15.09	19.80	46.7	59.1	0.9272	0.1017	-33.1	6,477.7%	7,413.0%	-28,630,428	284,900
2025-12-02	8.2800	23.91	49.49	28.21	70.4	55.8	-2.2687	-2.2984	0.0297	10.57	15.30	19.99	46.8	64.3	0.9459	0.1079	-41.1	-3,662.5%	-3,592.9%	-29,069,228	269,500
2025-12-01	8.1900	22.91	38.26	25.96	57.8	38.3	-2.3549	-2.3058	-0.0491	10.81	15.54	20.18	46.4	67.8	0.9915	0.1134	-49.6	-75.6%	-603.4%	-29,335,528	798,100
2025-11-28	8.6500	24.44	88.66	30.09	39.1	21.6	-2.4215	-2.2935	-0.1280	11.08	15.79	20.38	45.8	71.0	1.0088	0.1106	-53.1	-4,673.5%	-4,408.5%	-28,915,328	387,800
2025-11-26	8.2400	20.01	72.53	20.40	17.9	10.4	-2.5182	-2.2615	-0.2567	11.34	16.03	20.58	45.2	74.8	1.0142	0.1191	-67.2	-428.7%	59.7%	-29,338,728	-809,600
2025-11-25	7.8400	15.53	10.29	9.95	7.9	5.5	-2.5632	-2.1973	-0.3659	11.66	16.30	20.79	44.0	76.6	1.0008	0.1281	-83.6	730.0%	689.1%	-30,133,628	-796,600
2025-11-24	7.8700	15.59	11.25	10.03	5.5	3.6	-2.5427	-2.1058	-0.4368	12.07	16.58	21.01	41.9	74.5	0.9585	0.1327	-94.4	-419.6%	-563.5%	-29,303,128	-1,606,600
2025-11-21	7.9900	15.82	13.81	10.34	3.0	3.7	-2.4825	-1.9966	-0.4859	12.51	16.88	21.23	39.7	72.1	0.9079	0.1365	-108.4	-5,075.3%	-4,993.8%	-28,529,128	-2,197,500
2025-11-20	7.8600	14.55	1.67	7.76	2.2	4.7	-2.3818	-1.8752	-0.5066	12.98	17.18	21.45	37.3	69.2	0.8441	0.1436	-117.7	2,019.2%	650.6%	-29,337,028	-3,929,700
2025-11-19	8.8700	16.33	3.68	9.60	5.9	7.0	-2.2054	-1.7485	-0.4569	13.52	17.50	21.68	34.8	66.0	0.7520	0.1254	-115.0	4,766.9%	3,284.2%	-27,696,528	-1,375,800
2025-11-18	9.8600	18.37	9.03	11.97	5.9	9.8	-2.0510	-1.6343	-0.4167	14.01	17.79	21.89	32.3	62.7	0.6710	0.1105	-111.8	119.3%	-341.1%	-26,331,628	-1,894,000

2025-12-09 Close 9.5850

RSI14 / RSI2 / RSI7

38.2 / 61.6 / 53.5

StochRSI K / D

98.1 / 98.8

MACD / Sig / Hist

-1.470 / -1.907 / 0.436

EMA20 / 60 / 120

10 / 14 / 19

ADX14 / ADX7

41.0 / 38.6

BBW

0.7296

ATR14_n

0.0857

CCI20

1.1

VolChg1d

-1,852.4%

ValChg1d

-1,957.3%

OBV

-28,079,608

OBV_Chg3d

-328,680

2025-12-08 Close 9.7100

RSI14 / RSI2 / RSI7

39.0 / 87.9 / 56.2

StochRSI K / D

99.1 / 96.9

MACD / Sig / Hist

-1.610 / -2.016 / 0.405

EMA20 / 60 / 120

10 / 15 / 19

ADX14 / ADX7

42.4 / 42.0

BBW

0.8087

ATR14_n

0.0876

CCI20

-3.1

VolChg1d

3,464.3%

ValChg1d

3,790.9%

OBV

-27,599,228

OBV_Chg3d

1,031,200

2025-12-05 Close 9.4800

RSI14 / RSI2 / RSI7

36.7 / 80.1 / 52.4

StochRSI K / D

99.1 / 90.5

MACD / Sig / Hist

-1.779 / -2.117 / 0.339

EMA20 / 60 / 120

10 / 15 / 19

ADX14 / ADX7

43.9 / 46.4

BBW

0.8574

ATR14_n

0.0932

CCI20

-9.7

VolChg1d

-5,021.0%

ValChg1d

-5,078.1%

OBV

-28,188,828

OBV_Chg3d

880,400

2025-12-04 Close 9.5900

RSI14 / RSI2 / RSI7

37.3 / 94.8 / 54.3

StochRSI K / D

92.3 / 80.9

MACD / Sig / Hist

-1.944 / -2.202 / 0.258

EMA20 / 60 / 120

10 / 15 / 20

ADX14 / ADX7

45.2 / 52.3

BBW

0.8836

ATR14_n

0.0949

CCI20

-15.7

VolChg1d

10,043.3%

ValChg1d

11,967.5%

OBV

-27,750,928

OBV_Chg3d

1,584,600

2025-12-03 Close 8.7500

RSI14 / RSI2 / RSI7

29.1 / 82.6 / 39.4

StochRSI K / D

80.0 / 69.4

MACD / Sig / Hist

-2.138 / -2.266 / 0.129

EMA20 / 60 / 120

10 / 15 / 20

ADX14 / ADX7

46.7 / 59.1

BBW

0.9272

ATR14_n

0.1017

CCI20

-33.1

VolChg1d

6,477.7%

ValChg1d

7,413.0%

OBV

-28,630,428

OBV_Chg3d

284,900

2025-12-02 Close 8.2800

RSI14 / RSI2 / RSI7

23.9 / 49.5 / 28.2

StochRSI K / D

70.4 / 55.8

MACD / Sig / Hist

-2.269 / -2.298 / 0.030

EMA20 / 60 / 120

11 / 15 / 20

ADX14 / ADX7

46.8 / 64.3

BBW

0.9459

ATR14_n

0.1079

CCI20

-41.1

VolChg1d

-3,662.5%

ValChg1d

-3,592.9%

OBV

-29,069,228

OBV_Chg3d

269,500

2025-12-01 Close 8.1900

RSI14 / RSI2 / RSI7

22.9 / 38.3 / 26.0

StochRSI K / D

57.8 / 38.3

MACD / Sig / Hist

-2.355 / -2.306 / -0.049

EMA20 / 60 / 120

11 / 16 / 20

ADX14 / ADX7

46.4 / 67.8

BBW

0.9915

ATR14_n

0.1134

CCI20

-49.6

VolChg1d

-75.6%

ValChg1d

-603.4%

OBV

-29,335,528

OBV_Chg3d

798,100

2025-11-28 Close 8.6500

RSI14 / RSI2 / RSI7

24.4 / 88.7 / 30.1

StochRSI K / D

39.1 / 21.6

MACD / Sig / Hist

-2.422 / -2.294 / -0.128

EMA20 / 60 / 120

11 / 16 / 20

ADX14 / ADX7

45.8 / 71.0

BBW

1.0088

ATR14_n

0.1106

CCI20

-53.1

VolChg1d

-4,673.5%

ValChg1d

-4,408.5%

OBV

-28,915,328

OBV_Chg3d

387,800

2025-11-26 Close 8.2400

RSI14 / RSI2 / RSI7

20.0 / 72.5 / 20.4

StochRSI K / D

17.9 / 10.4

MACD / Sig / Hist

-2.518 / -2.262 / -0.257

EMA20 / 60 / 120

11 / 16 / 21

ADX14 / ADX7

45.2 / 74.8

BBW

1.0142

ATR14_n

0.1191

CCI20

-67.2

VolChg1d

-428.7%

ValChg1d

59.7%

OBV

-29,338,728

OBV_Chg3d

-809,600

2025-11-25 Close 7.8400

RSI14 / RSI2 / RSI7

15.5 / 10.3 / 10.0

StochRSI K / D

7.9 / 5.5

MACD / Sig / Hist

-2.563 / -2.197 / -0.366

EMA20 / 60 / 120

12 / 16 / 21

ADX14 / ADX7

44.0 / 76.6

BBW

1.0008

ATR14_n

0.1281

CCI20

-83.6

VolChg1d

730.0%

ValChg1d

689.1%

OBV

-30,133,628

OBV_Chg3d

-796,600

2025-11-24 Close 7.8700

RSI14 / RSI2 / RSI7

15.6 / 11.3 / 10.0

StochRSI K / D

5.5 / 3.6

MACD / Sig / Hist

-2.543 / -2.106 / -0.437

EMA20 / 60 / 120

12 / 17 / 21

ADX14 / ADX7

41.9 / 74.5

BBW

0.9585

ATR14_n

0.1327

CCI20

-94.4

VolChg1d

-419.6%

ValChg1d

-563.5%

OBV

-29,303,128

OBV_Chg3d

-1,606,600

2025-11-21 Close 7.9900

RSI14 / RSI2 / RSI7

15.8 / 13.8 / 10.3

StochRSI K / D

3.0 / 3.7

MACD / Sig / Hist

-2.483 / -1.997 / -0.486

EMA20 / 60 / 120

13 / 17 / 21

ADX14 / ADX7

39.7 / 72.1

BBW

0.9079

ATR14_n

0.1365

CCI20

-108.4

VolChg1d

-5,075.3%

ValChg1d

-4,993.8%

OBV

-28,529,128

OBV_Chg3d

-2,197,500

2025-11-20 Close 7.8600

RSI14 / RSI2 / RSI7

14.6 / 1.7 / 7.8

StochRSI K / D

2.2 / 4.7

MACD / Sig / Hist

-2.382 / -1.875 / -0.507

EMA20 / 60 / 120

13 / 17 / 21

ADX14 / ADX7

37.3 / 69.2

BBW

0.8441

ATR14_n

0.1436

CCI20

-117.7

VolChg1d

2,019.2%

ValChg1d

650.6%

OBV

-29,337,028

OBV_Chg3d

-3,929,700

2025-11-19 Close 8.8700

RSI14 / RSI2 / RSI7

16.3 / 3.7 / 9.6

StochRSI K / D

5.9 / 7.0

MACD / Sig / Hist

-2.205 / -1.749 / -0.457

EMA20 / 60 / 120

14 / 17 / 22

ADX14 / ADX7

34.8 / 66.0

BBW

0.7520

ATR14_n

0.1254

CCI20

-115.0

VolChg1d

4,766.9%

ValChg1d

3,284.2%

OBV

-27,696,528

OBV_Chg3d

-1,375,800

2025-11-18 Close 9.8600

RSI14 / RSI2 / RSI7

18.4 / 9.0 / 12.0

StochRSI K / D

5.9 / 9.8

MACD / Sig / Hist

-2.051 / -1.634 / -0.417

EMA20 / 60 / 120

14 / 18 / 22

ADX14 / ADX7

32.3 / 62.7

BBW

0.6710

ATR14_n

0.1105

CCI20

-111.8

VolChg1d

119.3%

ValChg1d

-341.1%

OBV

-26,331,628

OBV_Chg3d

-1,894,000