AirSculpt Technologies Inc. (AIRS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AirSculpt Technologies Inc.

AIRS

NASDAQ

2.9650

As of: 2025-12-09

+0.19 (+7.04%) vs. previous close

Market

NASDAQ

Latest Volume

22,142

Symbol

AIRS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28 · Oversold (RSI2 46.8, RSI7 25.5) Weak / range-bound trend (ADX 46.5) High volatility (32.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.0 / 46.8 / 25.5

RSI 28 · Oversold (RSI2 46.8, RSI7 25.5)

StochRSI (K/D)

20.6 / 15.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.26 / -1.31 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

46.5 / 63.5

Weak / range-bound trend (ADX 46.5)

BBW

32.65%

High volatility (32.6%)

ATR14_n

19.76%

Average daily range (as % of price)

CCI20

-25.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.9650	27.99	46.82	25.51	20.6	15.2	-1.2597	-1.3093	0.0496	4.32	6.09	6.17	46.5	63.5	0.9680	0.1976	-25.3	-9,711.6%	-9,691.3%	-3,526,100	-1,468,758
2025-12-08	2.7700	24.89	1.38	15.48	8.6	16.5	-1.2996	-1.3216	0.0220	4.46	6.19	6.22	45.9	62.3	1.0236	0.2202	-29.2	618.2%	-324.9%	-3,548,242	-2,133,000
2025-12-05	3.0400	26.35	3.37	18.42	16.5	20.3	-1.3118	-1.3272	0.0153	4.64	6.31	6.28	45.2	60.9	1.0148	0.2075	-26.2	1,261.5%	189.0%	-2,780,442	-2,000,500
2025-12-04	3.3600	28.16	23.79	22.84	24.4	21.2	-1.3358	-1.3310	-0.0048	4.81	6.42	6.33	44.8	60.5	1.4497	0.1943	-29.3	107.0%	77.0%	-2,057,342	-545,900
2025-12-03	3.3700	28.22	26.27	22.99	19.9	19.4	-1.3796	-1.3298	-0.0498	4.96	6.52	6.38	44.6	61.2	1.5825	0.2015	-35.7	-1,315.1%	-1,491.8%	-1,415,242	-785,200
2025-12-02	3.4400	28.59	41.39	23.91	19.3	19.0	-1.4164	-1.3173	-0.0990	5.13	6.63	6.43	44.2	61.4	1.6069	0.2065	-43.3	-1,700.7%	-1,503.1%	-779,942	-457,800
2025-12-01	3.3600	27.58	12.67	20.79	19.1	16.5	-1.4499	-1.2926	-0.1573	5.31	6.74	6.49	43.7	60.8	1.6691	0.2208	-50.1	18,626.2%	17,247.6%	-1,511,442	-2,238,500
2025-11-28	3.5300	28.37	26.43	22.47	18.7	11.4	-1.4634	-1.2533	-0.2102	5.52	6.85	6.54	43.3	60.8	1.6757	0.2185	-57.2	-7,065.4%	-7,098.3%	-630,042	-144,500
2025-11-26	3.5700	28.55	30.30	22.84	11.6	5.1	-1.4767	-1.2007	-0.2760	5.73	6.97	6.59	43.0	61.3	1.6604	0.2275	-66.1	-1,347.5%	-2,038.8%	-322,142	-1,422,000
2025-11-25	3.8800	29.92	70.11	25.67	3.8	1.3	-1.4763	-1.1317	-0.3445	5.95	7.08	6.64	42.7	61.9	1.6283	0.2153	-73.0	-2,351.5%	-1,640.5%	727,058	-1,726,300
2025-11-24	3.5500	26.44	0.63	16.19	0.0	0.0	-1.4858	-1.0456	-0.4402	6.17	7.19	6.69	42.4	63.1	1.6048	0.2455	-89.0	1,713.3%	1,361.3%	-485,542	-3,758,100
2025-11-21	3.6600	26.85	1.03	16.81	0.0	0.0	-1.4427	-0.9355	-0.5072	6.45	7.31	6.74	41.8	62.5	1.5417	0.2501	-99.9	6,522.2%	6,212.2%	1,099,858	-3,393,900
2025-11-20	3.7300	27.10	1.29	17.16	0.0	0.0	-1.3780	-0.8087	-0.5692	6.74	7.44	6.79	41.1	61.8	1.4553	0.2570	-105.6	-3,291.8%	-3,791.2%	2,453,358	-4,459,800
2025-11-19	4.0300	28.15	2.81	18.60	0.0	0.2	-1.2824	-0.6664	-0.6160	7.06	7.56	6.84	40.6	61.4	1.3423	0.2422	-119.8	-4,952.5%	-5,002.1%	3,272,558	-9,040,100
2025-11-18	4.0700	28.28	3.05	18.78	0.0	1.1	-1.1724	-0.5124	-0.6599	7.37	7.68	6.89	39.5	58.7	1.2262	0.2488	-132.8	-5,519.2%	-5,626.7%	4,493,758	-8,750,200

2025-12-09 Close 2.9650

RSI14 / RSI2 / RSI7

28.0 / 46.8 / 25.5

StochRSI K / D

20.6 / 15.2

MACD / Sig / Hist

-1.260 / -1.309 / 0.050

EMA20 / 60 / 120

4 / 6 / 6

ADX14 / ADX7

46.5 / 63.5

BBW

0.9680

ATR14_n

0.1976

CCI20

-25.3

VolChg1d

-9,711.6%

ValChg1d

-9,691.3%

OBV

-3,526,100

OBV_Chg3d

-1,468,758

2025-12-08 Close 2.7700

RSI14 / RSI2 / RSI7

24.9 / 1.4 / 15.5

StochRSI K / D

8.6 / 16.5

MACD / Sig / Hist

-1.300 / -1.322 / 0.022

EMA20 / 60 / 120

4 / 6 / 6

ADX14 / ADX7

45.9 / 62.3

BBW

1.0236

ATR14_n

0.2202

CCI20

-29.2

VolChg1d

618.2%

ValChg1d

-324.9%

OBV

-3,548,242

OBV_Chg3d

-2,133,000

2025-12-05 Close 3.0400

RSI14 / RSI2 / RSI7

26.4 / 3.4 / 18.4

StochRSI K / D

16.5 / 20.3

MACD / Sig / Hist

-1.312 / -1.327 / 0.015

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

45.2 / 60.9

BBW

1.0148

ATR14_n

0.2075

CCI20

-26.2

VolChg1d

1,261.5%

ValChg1d

189.0%

OBV

-2,780,442

OBV_Chg3d

-2,000,500

2025-12-04 Close 3.3600

RSI14 / RSI2 / RSI7

28.2 / 23.8 / 22.8

StochRSI K / D

24.4 / 21.2

MACD / Sig / Hist

-1.336 / -1.331 / -0.005

EMA20 / 60 / 120

5 / 6 / 6

ADX14 / ADX7

44.8 / 60.5

BBW

1.4497

ATR14_n

0.1943

CCI20

-29.3

VolChg1d

107.0%

ValChg1d

77.0%

OBV

-2,057,342

OBV_Chg3d

-545,900

2025-12-03 Close 3.3700

RSI14 / RSI2 / RSI7

28.2 / 26.3 / 23.0

StochRSI K / D

19.9 / 19.4

MACD / Sig / Hist

-1.380 / -1.330 / -0.050

EMA20 / 60 / 120

5 / 7 / 6

ADX14 / ADX7

44.6 / 61.2

BBW

1.5825

ATR14_n

0.2015

CCI20

-35.7

VolChg1d

-1,315.1%

ValChg1d

-1,491.8%

OBV

-1,415,242

OBV_Chg3d

-785,200

2025-12-02 Close 3.4400

RSI14 / RSI2 / RSI7

28.6 / 41.4 / 23.9

StochRSI K / D

19.3 / 19.0

MACD / Sig / Hist

-1.416 / -1.317 / -0.099

EMA20 / 60 / 120

5 / 7 / 6

ADX14 / ADX7

44.2 / 61.4

BBW

1.6069

ATR14_n

0.2065

CCI20

-43.3

VolChg1d

-1,700.7%

ValChg1d

-1,503.1%

OBV

-779,942

OBV_Chg3d

-457,800

2025-12-01 Close 3.3600

RSI14 / RSI2 / RSI7

27.6 / 12.7 / 20.8

StochRSI K / D

19.1 / 16.5

MACD / Sig / Hist

-1.450 / -1.293 / -0.157

EMA20 / 60 / 120

5 / 7 / 6

ADX14 / ADX7

43.7 / 60.8

BBW

1.6691

ATR14_n

0.2208

CCI20

-50.1

VolChg1d

18,626.2%

ValChg1d

17,247.6%

OBV

-1,511,442

OBV_Chg3d

-2,238,500

2025-11-28 Close 3.5300

RSI14 / RSI2 / RSI7

28.4 / 26.4 / 22.5

StochRSI K / D

18.7 / 11.4

MACD / Sig / Hist

-1.463 / -1.253 / -0.210

EMA20 / 60 / 120

6 / 7 / 7

ADX14 / ADX7

43.3 / 60.8

BBW

1.6757

ATR14_n

0.2185

CCI20

-57.2

VolChg1d

-7,065.4%

ValChg1d

-7,098.3%

OBV

-630,042

OBV_Chg3d

-144,500

2025-11-26 Close 3.5700

RSI14 / RSI2 / RSI7

28.6 / 30.3 / 22.8

StochRSI K / D

11.6 / 5.1

MACD / Sig / Hist

-1.477 / -1.201 / -0.276

EMA20 / 60 / 120

6 / 7 / 7

ADX14 / ADX7

43.0 / 61.3

BBW

1.6604

ATR14_n

0.2275

CCI20

-66.1

VolChg1d

-1,347.5%

ValChg1d

-2,038.8%

OBV

-322,142

OBV_Chg3d

-1,422,000

2025-11-25 Close 3.8800

RSI14 / RSI2 / RSI7

29.9 / 70.1 / 25.7

StochRSI K / D

3.8 / 1.3

MACD / Sig / Hist

-1.476 / -1.132 / -0.345

EMA20 / 60 / 120

6 / 7 / 7

ADX14 / ADX7

42.7 / 61.9

BBW

1.6283

ATR14_n

0.2153

CCI20

-73.0

VolChg1d

-2,351.5%

ValChg1d

-1,640.5%

OBV

727,058

OBV_Chg3d

-1,726,300

2025-11-24 Close 3.5500

RSI14 / RSI2 / RSI7

26.4 / 0.6 / 16.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.486 / -1.046 / -0.440

EMA20 / 60 / 120

6 / 7 / 7

ADX14 / ADX7

42.4 / 63.1

BBW

1.6048

ATR14_n

0.2455

CCI20

-89.0

VolChg1d

1,713.3%

ValChg1d

1,361.3%

OBV

-485,542

OBV_Chg3d

-3,758,100

2025-11-21 Close 3.6600

RSI14 / RSI2 / RSI7

26.9 / 1.0 / 16.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.443 / -0.936 / -0.507

EMA20 / 60 / 120

6 / 7 / 7

ADX14 / ADX7

41.8 / 62.5

BBW

1.5417

ATR14_n

0.2501

CCI20

-99.9

VolChg1d

6,522.2%

ValChg1d

6,212.2%

OBV

1,099,858

OBV_Chg3d

-3,393,900

2025-11-20 Close 3.7300

RSI14 / RSI2 / RSI7

27.1 / 1.3 / 17.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.378 / -0.809 / -0.569

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

41.1 / 61.8

BBW

1.4553

ATR14_n

0.2570

CCI20

-105.6

VolChg1d

-3,291.8%

ValChg1d

-3,791.2%

OBV

2,453,358

OBV_Chg3d

-4,459,800

2025-11-19 Close 4.0300

RSI14 / RSI2 / RSI7

28.2 / 2.8 / 18.6

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-1.282 / -0.666 / -0.616

EMA20 / 60 / 120

7 / 8 / 7

ADX14 / ADX7

40.6 / 61.4

BBW

1.3423

ATR14_n

0.2422

CCI20

-119.8

VolChg1d

-4,952.5%

ValChg1d

-5,002.1%

OBV

3,272,558

OBV_Chg3d

-9,040,100

2025-11-18 Close 4.0700

RSI14 / RSI2 / RSI7

28.3 / 3.1 / 18.8

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-1.172 / -0.512 / -0.660

EMA20 / 60 / 120

7 / 8 / 7

ADX14 / ADX7

39.5 / 58.7

BBW

1.2262

ATR14_n

0.2488

CCI20

-132.8

VolChg1d

-5,519.2%

ValChg1d

-5,626.7%

OBV

4,493,758

OBV_Chg3d

-8,750,200