Air T, Inc. (AIRT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Air T, Inc.

AIRT

NASDAQ

19.5000

As of: 2025-12-08

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

AIRT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.3 · Neutral (RSI2 55.2, RSI7 47.2) Weak / range-bound trend (ADX 23.6) Low volatility (~1.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.3 / 55.2 / 47.2

RSI 43.3 · Neutral (RSI2 55.2, RSI7 47.2)

StochRSI (K/D)

66.5 / 62.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.66 / -0.75 / 0.09

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

23.6 / 37.6

Weak / range-bound trend (ADX 23.6)

BBW

1.13%

Low volatility (~1.1%)

ATR14_n

3.30%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: -1.76%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-08	19.5000	43.34	55.22	47.17	66.5	62.9	-0.6589	-0.7524	0.0936	20.01	21.25	21.37	23.6	37.6	0.2205	0.0330	-17.6	-10,000.0%	-10,000.0%	2,714,500	900
2025-12-05	19.5000	43.34	55.22	47.17	62.9	64.3	-0.6981	-0.7758	0.0777	20.06	21.31	21.40	23.1	38.4	0.2381	0.0356	-23.4	-2,222.2%	-2,222.2%	2,714,500	900
2025-12-04	19.5000	43.34	55.22	47.17	59.4	71.7	-0.7381	-0.7952	0.0572	20.12	21.37	21.43	22.6	39.2	0.2515	0.0383	-29.3	-7,187.5%	-7,113.5%	2,714,500	-1,500
2025-12-03	19.0000	39.49	29.65	41.11	70.6	81.3	-0.7783	-0.8095	0.0312	20.18	21.44	21.47	22.1	40.3	0.2654	0.0403	-49.7	3,333.3%	3,333.3%	2,713,600	-500
2025-12-02	19.0000	39.49	29.65	41.11	85.3	76.0	-0.7674	-0.8173	0.0499	20.31	21.52	21.51	21.5	41.4	0.2675	0.0408	-69.0	2,631.6%	1,188.8%	2,713,600	500
2025-12-01	21.4500	55.43	98.61	70.01	88.0	54.7	-0.7424	-0.8298	0.0874	20.44	21.60	21.55	20.7	42.2	0.2663	0.0280	42.8	9,000.0%	10,479.9%	2,716,000	3,600
2025-11-28	19.9000	41.57	94.73	51.54	54.7	25.3	-0.9491	-0.8517	-0.0974	20.34	21.61	21.55	22.1	46.2	0.2839	0.0265	-58.6	4,285.7%	4,699.4%	2,714,100	1,700
2025-11-26	19.3400	34.77	89.40	40.11	21.3	7.1	-1.0413	-0.8273	-0.2140	20.39	21.67	21.58	21.5	48.5	0.2904	0.0245	-78.2	60,000.0%	63,776.6%	2,713,100	700
2025-11-25	18.3500	19.34	0.13	6.84	0.0	0.0	-1.0868	-0.7738	-0.3130	20.50	21.75	21.62	21.7	54.3	0.2894	0.0236	-145.6			2,712,400	0
2025-11-24	18.3500	19.34	0.13	6.84	0.0	0.6	-1.0283	-0.6956	-0.3327	20.72	21.86	21.67	19.7	49.9	0.2735	0.0254	-176.3	-10,000.0%	-10,000.0%	2,712,400	-900
2025-11-21	18.3500	19.34	0.13	6.84	0.0	1.9	-0.9387	-0.6124	-0.3263	20.97	21.98	21.73	17.4	44.8	0.2469	0.0274	-216.4	-6,633.3%	-6,633.3%	2,712,400	-2,700
2025-11-20	18.3500	19.34	0.13	6.84	1.9	3.7	-0.8106	-0.5308	-0.2798	21.25	22.10	21.78	15.0	38.8	0.2125	0.0295	-274.4	-5,000.0%	-5,280.4%	2,712,400	-2,700
2025-11-19	19.4400	23.99	0.30	10.21	3.7	4.9	-0.6354	-0.4609	-0.1745	21.55	22.23	21.84	12.4	31.9	0.1624	0.0257	-221.2			2,713,300	-1,800
2025-11-18	21.0000	35.22	23.93	25.83	5.6	4.9	-0.5134	-0.4173	-0.0962	21.77	22.33	21.88	10.1	24.6	0.1296	0.0182	-112.2			2,715,100	0
2025-11-17	21.0000	35.22	23.93	25.83	5.6	3.7	-0.5092	-0.3932	-0.1159	21.86	22.37	21.90	10.6	25.2	0.1246	0.0196	-126.3	-10,000.0%	-10,000.0%	2,715,100	200

2025-12-08 Close 19.5000

RSI14 / RSI2 / RSI7

43.3 / 55.2 / 47.2

StochRSI K / D

66.5 / 62.9

MACD / Sig / Hist

-0.659 / -0.752 / 0.094

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

23.6 / 37.6

BBW

0.2205

ATR14_n

0.0330

CCI20

-17.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,714,500

OBV_Chg3d

900

2025-12-05 Close 19.5000

RSI14 / RSI2 / RSI7

43.3 / 55.2 / 47.2

StochRSI K / D

62.9 / 64.3

MACD / Sig / Hist

-0.698 / -0.776 / 0.078

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

23.1 / 38.4

BBW

0.2381

ATR14_n

0.0356

CCI20

-23.4

VolChg1d

-2,222.2%

ValChg1d

-2,222.2%

OBV

2,714,500

OBV_Chg3d

900

2025-12-04 Close 19.5000

RSI14 / RSI2 / RSI7

43.3 / 55.2 / 47.2

StochRSI K / D

59.4 / 71.7

MACD / Sig / Hist

-0.738 / -0.795 / 0.057

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

22.6 / 39.2

BBW

0.2515

ATR14_n

0.0383

CCI20

-29.3

VolChg1d

-7,187.5%

ValChg1d

-7,113.5%

OBV

2,714,500

OBV_Chg3d

-1,500

2025-12-03 Close 19.0000

RSI14 / RSI2 / RSI7

39.5 / 29.7 / 41.1

StochRSI K / D

70.6 / 81.3

MACD / Sig / Hist

-0.778 / -0.810 / 0.031

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

22.1 / 40.3

BBW

0.2654

ATR14_n

0.0403

CCI20

-49.7

VolChg1d

3,333.3%

ValChg1d

3,333.3%

OBV

2,713,600

OBV_Chg3d

-500

2025-12-02 Close 19.0000

RSI14 / RSI2 / RSI7

39.5 / 29.7 / 41.1

StochRSI K / D

85.3 / 76.0

MACD / Sig / Hist

-0.767 / -0.817 / 0.050

EMA20 / 60 / 120

20 / 22 / 22

ADX14 / ADX7

21.5 / 41.4

BBW

0.2675

ATR14_n

0.0408

CCI20

-69.0

VolChg1d

2,631.6%

ValChg1d

1,188.8%

OBV

2,713,600

OBV_Chg3d

500

2025-12-01 Close 21.4500

RSI14 / RSI2 / RSI7

55.4 / 98.6 / 70.0

StochRSI K / D

88.0 / 54.7

MACD / Sig / Hist

-0.742 / -0.830 / 0.087

EMA20 / 60 / 120

20 / 22 / 22

ADX14 / ADX7

20.7 / 42.2

BBW

0.2663

ATR14_n

0.0280

CCI20

42.8

VolChg1d

9,000.0%

ValChg1d

10,479.9%

OBV

2,716,000

OBV_Chg3d

3,600

2025-11-28 Close 19.9000

RSI14 / RSI2 / RSI7

41.6 / 94.7 / 51.5

StochRSI K / D

54.7 / 25.3

MACD / Sig / Hist

-0.949 / -0.852 / -0.097

EMA20 / 60 / 120

20 / 22 / 22

ADX14 / ADX7

22.1 / 46.2

BBW

0.2839

ATR14_n

0.0265

CCI20

-58.6

VolChg1d

4,285.7%

ValChg1d

4,699.4%

OBV

2,714,100

OBV_Chg3d

1,700

2025-11-26 Close 19.3400

RSI14 / RSI2 / RSI7

34.8 / 89.4 / 40.1

StochRSI K / D

21.3 / 7.1

MACD / Sig / Hist

-1.041 / -0.827 / -0.214

EMA20 / 60 / 120

20 / 22 / 22

ADX14 / ADX7

21.5 / 48.5

BBW

0.2904

ATR14_n

0.0245

CCI20

-78.2

VolChg1d

60,000.0%

ValChg1d

63,776.6%

OBV

2,713,100

OBV_Chg3d

700

2025-11-25 Close 18.3500

RSI14 / RSI2 / RSI7

19.3 / 0.1 / 6.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.087 / -0.774 / -0.313

EMA20 / 60 / 120

20 / 22 / 22

ADX14 / ADX7

21.7 / 54.3

BBW

0.2894

ATR14_n

0.0236

CCI20

-145.6

VolChg1d

ValChg1d

OBV

2,712,400

OBV_Chg3d

2025-11-24 Close 18.3500

RSI14 / RSI2 / RSI7

19.3 / 0.1 / 6.8

StochRSI K / D

0.0 / 0.6

MACD / Sig / Hist

-1.028 / -0.696 / -0.333

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

19.7 / 49.9

BBW

0.2735

ATR14_n

0.0254

CCI20

-176.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,712,400

OBV_Chg3d

-900

2025-11-21 Close 18.3500

RSI14 / RSI2 / RSI7

19.3 / 0.1 / 6.8

StochRSI K / D

0.0 / 1.9

MACD / Sig / Hist

-0.939 / -0.612 / -0.326

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

17.4 / 44.8

BBW

0.2469

ATR14_n

0.0274

CCI20

-216.4

VolChg1d

-6,633.3%

ValChg1d

-6,633.3%

OBV

2,712,400

OBV_Chg3d

-2,700

2025-11-20 Close 18.3500

RSI14 / RSI2 / RSI7

19.3 / 0.1 / 6.8

StochRSI K / D

1.9 / 3.7

MACD / Sig / Hist

-0.811 / -0.531 / -0.280

EMA20 / 60 / 120

21 / 22 / 22

ADX14 / ADX7

15.0 / 38.8

BBW

0.2125

ATR14_n

0.0295

CCI20

-274.4

VolChg1d

-5,000.0%

ValChg1d

-5,280.4%

OBV

2,712,400

OBV_Chg3d

-2,700

2025-11-19 Close 19.4400

RSI14 / RSI2 / RSI7

24.0 / 0.3 / 10.2

StochRSI K / D

3.7 / 4.9

MACD / Sig / Hist

-0.635 / -0.461 / -0.175

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.4 / 31.9

BBW

0.1624

ATR14_n

0.0257

CCI20

-221.2

VolChg1d

ValChg1d

OBV

2,713,300

OBV_Chg3d

-1,800

2025-11-18 Close 21.0000

RSI14 / RSI2 / RSI7

35.2 / 23.9 / 25.8

StochRSI K / D

5.6 / 4.9

MACD / Sig / Hist

-0.513 / -0.417 / -0.096

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

10.1 / 24.6

BBW

0.1296

ATR14_n

0.0182

CCI20

-112.2

VolChg1d

ValChg1d

OBV

2,715,100

OBV_Chg3d

2025-11-17 Close 21.0000

RSI14 / RSI2 / RSI7

35.2 / 23.9 / 25.8

StochRSI K / D

5.6 / 3.7

MACD / Sig / Hist

-0.509 / -0.393 / -0.116

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

10.6 / 25.2

BBW

0.1246

ATR14_n

0.0196

CCI20

-126.3

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

2,715,100

OBV_Chg3d

200