Air Lease Corporation (AL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Air Lease Corporation

NYSE

63.9800

As of: 2025-12-09

-0.12 (-0.19%) vs. previous close

Market

NYSE

Latest Volume

159,825

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.3 · Positive momentum (RSI2 39.4, RSI7 54) Strong trend (ADX 32.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.3 / 39.4 / 54.0

RSI 57.3 · Positive momentum (RSI2 39.4, RSI7 54)

StochRSI (K/D)

45.8 / 50.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.10 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

64 / 63 / 61

Short / mid / long-term trend structure

ADX14 / ADX7

32.9 / 37.3

Strong trend (ADX 32.9)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

58.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.9%

Up days

37.5%

Down days

Pattern count: 48 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	63.9800	57.31	39.40	53.98	45.8	50.5	0.1013	0.1022	-0.0009	63.89	63.13	60.92	32.9	37.3	0.0071	0.0028	58.8	-8,991.8%	-8,993.7%	55,707,475	-87,625
2025-12-08	64.1000	64.62	81.68	68.09	50.9	60.9	0.1060	0.1024	0.0036	63.89	63.10	60.87	32.4	35.5	0.0070	0.0029	101.4	477.2%	505.0%	55,867,300	-1,168,500
2025-12-05	63.9300	57.48	23.65	53.25	54.7	72.0	0.0984	0.1015	-0.0032	63.86	63.07	60.81	31.8	33.4	0.0063	0.0028	60.7	2,195.5%	2,191.7%	54,282,000	-3,693,600
2025-12-04	63.9500	58.78	29.06	55.87	77.2	80.5	0.1044	0.1023	0.0021	63.86	63.04	60.76	31.5	32.5	0.0064	0.0028	68.1	3,201.8%	3,179.1%	55,795,100	-206,200
2025-12-03	64.0600	66.42	78.46	72.75	84.1	76.0	0.1087	0.1018	0.0069	63.85	63.01	60.71	31.5	32.5	0.0064	0.0029	131.0	-5,239.8%	-5,241.3%	57,035,800	-1,030,600
2025-12-02	64.0800	67.91	92.80	76.34	80.3	68.0	0.1013	0.1001	0.0012	63.82	62.98	60.65	30.7	29.3	0.0061	0.0029	155.2	-439.7%	-412.8%	57,975,600	979,400
2025-12-01	63.9000	60.50	59.46	61.77	63.7	57.9	0.0883	0.0998	-0.0115	63.80	62.94	60.59	29.9	25.5	0.0049	0.0028	59.9	9,296.4%	9,287.3%	56,001,300	-994,900
2025-11-28	63.9300	62.74	96.84	67.73	59.8	51.6	0.0888	0.1026	-0.0139	63.79	62.91	60.54	30.4	26.9	0.0048	0.0028	93.6	-4,798.8%	-4,792.3%	58,066,400	1,070,200
2025-11-26	63.8500	58.98	80.47	58.60	50.3	41.8	0.0851	0.1061	-0.0210	63.77	62.87	60.48	30.1	23.9	0.0046	0.0028	66.1	1,583.0%	1,583.0%	56,996,200	1,966,500
2025-11-25	63.8500	58.98	80.47	58.60	44.7	33.0	0.0872	0.1114	-0.0241	63.76	62.84	60.42	29.7	20.4	0.0045	0.0027	56.7	-966.7%	-966.7%	56,996,200	5,910,800
2025-11-24	63.8500	58.98	80.47	58.60	30.3	22.3	0.0887	0.1174	-0.0286	63.75	62.80	60.37	29.8	18.6	0.0054	0.0028	26.6	-5,014.3%	-5,010.4%	56,996,200	-1,986,000
2025-11-21	63.8000	56.80	67.17	53.41	23.9	15.7	0.0894	0.1245	-0.0352	63.74	62.77	60.31	31.0	21.0	0.0060	0.0029	12.4	-5,005.2%	-4,999.7%	55,029,700	-2,051,600
2025-11-20	63.7300	53.58	37.23	45.16	12.7	15.3	0.0939	0.1333	-0.0394	63.74	62.73	60.25	32.2	23.9	0.0066	0.0029	3.9	31,542.4%	31,496.9%	51,085,400	-5,995,900
2025-11-19	63.8000	57.56	68.42	53.24	10.4	26.2	0.1056	0.1432	-0.0376	63.74	62.70	60.19	33.6	27.2	0.0069	0.0028	33.2	-3,597.5%	-3,586.5%	58,982,200	-356,000
2025-11-18	63.6900	52.41	7.55	38.39	22.7	44.5	0.1117	0.1526	-0.0409	63.73	62.66	60.13	34.0	27.8	0.0072	0.0027	-22.7	3,155.2%	3,155.2%	57,081,300	-2,256,900

2025-12-09 Close 63.9800

RSI14 / RSI2 / RSI7

57.3 / 39.4 / 54.0

StochRSI K / D

45.8 / 50.5

MACD / Sig / Hist

0.101 / 0.102 / -0.001

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

32.9 / 37.3

BBW

0.0071

ATR14_n

0.0028

CCI20

58.8

VolChg1d

-8,991.8%

ValChg1d

-8,993.7%

OBV

55,707,475

OBV_Chg3d

-87,625

2025-12-08 Close 64.1000

RSI14 / RSI2 / RSI7

64.6 / 81.7 / 68.1

StochRSI K / D

50.9 / 60.9

MACD / Sig / Hist

0.106 / 0.102 / 0.004

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

32.4 / 35.5

BBW

0.0070

ATR14_n

0.0029

CCI20

101.4

VolChg1d

477.2%

ValChg1d

505.0%

OBV

55,867,300

OBV_Chg3d

-1,168,500

2025-12-05 Close 63.9300

RSI14 / RSI2 / RSI7

57.5 / 23.7 / 53.3

StochRSI K / D

54.7 / 72.0

MACD / Sig / Hist

0.098 / 0.102 / -0.003

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

31.8 / 33.4

BBW

0.0063

ATR14_n

0.0028

CCI20

60.7

VolChg1d

2,195.5%

ValChg1d

2,191.7%

OBV

54,282,000

OBV_Chg3d

-3,693,600

2025-12-04 Close 63.9500

RSI14 / RSI2 / RSI7

58.8 / 29.1 / 55.9

StochRSI K / D

77.2 / 80.5

MACD / Sig / Hist

0.104 / 0.102 / 0.002

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

31.5 / 32.5

BBW

0.0064

ATR14_n

0.0028

CCI20

68.1

VolChg1d

3,201.8%

ValChg1d

3,179.1%

OBV

55,795,100

OBV_Chg3d

-206,200

2025-12-03 Close 64.0600

RSI14 / RSI2 / RSI7

66.4 / 78.5 / 72.8

StochRSI K / D

84.1 / 76.0

MACD / Sig / Hist

0.109 / 0.102 / 0.007

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

31.5 / 32.5

BBW

0.0064

ATR14_n

0.0029

CCI20

131.0

VolChg1d

-5,239.8%

ValChg1d

-5,241.3%

OBV

57,035,800

OBV_Chg3d

-1,030,600

2025-12-02 Close 64.0800

RSI14 / RSI2 / RSI7

67.9 / 92.8 / 76.3

StochRSI K / D

80.3 / 68.0

MACD / Sig / Hist

0.101 / 0.100 / 0.001

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

30.7 / 29.3

BBW

0.0061

ATR14_n

0.0029

CCI20

155.2

VolChg1d

-439.7%

ValChg1d

-412.8%

OBV

57,975,600

OBV_Chg3d

979,400

2025-12-01 Close 63.9000

RSI14 / RSI2 / RSI7

60.5 / 59.5 / 61.8

StochRSI K / D

63.7 / 57.9

MACD / Sig / Hist

0.088 / 0.100 / -0.012

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

29.9 / 25.5

BBW

0.0049

ATR14_n

0.0028

CCI20

59.9

VolChg1d

9,296.4%

ValChg1d

9,287.3%

OBV

56,001,300

OBV_Chg3d

-994,900

2025-11-28 Close 63.9300

RSI14 / RSI2 / RSI7

62.7 / 96.8 / 67.7

StochRSI K / D

59.8 / 51.6

MACD / Sig / Hist

0.089 / 0.103 / -0.014

EMA20 / 60 / 120

64 / 63 / 61

ADX14 / ADX7

30.4 / 26.9

BBW

0.0048

ATR14_n

0.0028

CCI20

93.6

VolChg1d

-4,798.8%

ValChg1d

-4,792.3%

OBV

58,066,400

OBV_Chg3d

1,070,200

2025-11-26 Close 63.8500

RSI14 / RSI2 / RSI7

59.0 / 80.5 / 58.6

StochRSI K / D

50.3 / 41.8

MACD / Sig / Hist

0.085 / 0.106 / -0.021

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

30.1 / 23.9

BBW

0.0046

ATR14_n

0.0028

CCI20

66.1

VolChg1d

1,583.0%

ValChg1d

1,583.0%

OBV

56,996,200

OBV_Chg3d

1,966,500

2025-11-25 Close 63.8500

RSI14 / RSI2 / RSI7

59.0 / 80.5 / 58.6

StochRSI K / D

44.7 / 33.0

MACD / Sig / Hist

0.087 / 0.111 / -0.024

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

29.7 / 20.4

BBW

0.0045

ATR14_n

0.0027

CCI20

56.7

VolChg1d

-966.7%

ValChg1d

-966.7%

OBV

56,996,200

OBV_Chg3d

5,910,800

2025-11-24 Close 63.8500

RSI14 / RSI2 / RSI7

59.0 / 80.5 / 58.6

StochRSI K / D

30.3 / 22.3

MACD / Sig / Hist

0.089 / 0.117 / -0.029

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

29.8 / 18.6

BBW

0.0054

ATR14_n

0.0028

CCI20

26.6

VolChg1d

-5,014.3%

ValChg1d

-5,010.4%

OBV

56,996,200

OBV_Chg3d

-1,986,000

2025-11-21 Close 63.8000

RSI14 / RSI2 / RSI7

56.8 / 67.2 / 53.4

StochRSI K / D

23.9 / 15.7

MACD / Sig / Hist

0.089 / 0.125 / -0.035

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

31.0 / 21.0

BBW

0.0060

ATR14_n

0.0029

CCI20

12.4

VolChg1d

-5,005.2%

ValChg1d

-4,999.7%

OBV

55,029,700

OBV_Chg3d

-2,051,600

2025-11-20 Close 63.7300

RSI14 / RSI2 / RSI7

53.6 / 37.2 / 45.2

StochRSI K / D

12.7 / 15.3

MACD / Sig / Hist

0.094 / 0.133 / -0.039

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

32.2 / 23.9

BBW

0.0066

ATR14_n

0.0029

CCI20

3.9

VolChg1d

31,542.4%

ValChg1d

31,496.9%

OBV

51,085,400

OBV_Chg3d

-5,995,900

2025-11-19 Close 63.8000

RSI14 / RSI2 / RSI7

57.6 / 68.4 / 53.2

StochRSI K / D

10.4 / 26.2

MACD / Sig / Hist

0.106 / 0.143 / -0.038

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

33.6 / 27.2

BBW

0.0069

ATR14_n

0.0028

CCI20

33.2

VolChg1d

-3,597.5%

ValChg1d

-3,586.5%

OBV

58,982,200

OBV_Chg3d

-356,000

2025-11-18 Close 63.6900

RSI14 / RSI2 / RSI7

52.4 / 7.6 / 38.4

StochRSI K / D

22.7 / 44.5

MACD / Sig / Hist

0.112 / 0.153 / -0.041

EMA20 / 60 / 120

64 / 63 / 60

ADX14 / ADX7

34.0 / 27.8

BBW

0.0072

ATR14_n

0.0027

CCI20

-22.7

VolChg1d

3,155.2%

ValChg1d

3,155.2%

OBV

57,081,300

OBV_Chg3d

-2,256,900