Allete Inc. (ALE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Allete Inc.

ALE

NYSE

67.7450

As of: 2025-12-09

+0.28 (+0.41%) vs. previous close

Market

NYSE

Latest Volume

101,709

Symbol

ALE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 78.4, RSI7 65.5) Strong trend (ADX 40.8) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 78.4 / 65.5

RSI 64.4 · Strong momentum (RSI2 78.4, RSI7 65.5)

StochRSI (K/D)

42.7 / 42.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.15 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 67 / 66

Short / mid / long-term trend structure

ADX14 / ADX7

40.8 / 44.8

Strong trend (ADX 40.8)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.22%

Average daily range (as % of price)

CCI20

89.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.2%

Up days

41.4%

Down days

Pattern count: 29 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	67.7450	64.44	78.40	65.52	42.7	42.2	0.1268	0.1492	-0.0225	67.52	66.92	66.29	40.8	44.8	0.0053	0.0022	89.1	-8,921.6%	-8,917.2%	10,681,109	-289,791
2025-12-08	67.4700	53.04	8.97	39.36	27.1	45.4	0.1202	0.1549	-0.0346	67.50	66.89	66.26	41.4	48.1	0.0050	0.0021	-20.3	7,097.5%	7,062.1%	10,579,400	-1,048,300
2025-12-05	67.6100	62.52	49.32	58.83	56.6	56.3	0.1382	0.1635	-0.0253	67.50	66.88	66.24	43.4	52.6	0.0051	0.0020	60.6	-1,601.7%	-1,600.5%	11,522,500	442,700
2025-12-04	67.6000	62.07	39.62	57.55	52.4	54.0	0.1448	0.1698	-0.0251	67.49	66.85	66.22	43.5	54.9	0.0056	0.0021	89.1	1,987.6%	1,978.7%	10,970,900	-934,500
2025-12-03	67.6500	65.73	75.95	66.44	60.0	54.6	0.1521	0.1761	-0.0240	67.48	66.82	66.19	42.8	51.9	0.0060	0.0021	118.1	-3,363.6%	-3,356.7%	11,627,700	398,700
2025-12-02	67.5800	62.88	32.86	58.80	49.5	48.9	0.1542	0.1821	-0.0279	67.46	66.80	66.17	42.0	48.4	0.0058	0.0021	111.2	2,205.8%	2,196.8%	11,079,800	199,500
2025-12-01	67.6300	66.55	91.24	68.33	54.2	42.6	0.1618	0.1891	-0.0273	67.45	66.77	66.15	41.4	45.3	0.0059	0.0022	136.4	9,397.8%	9,400.6%	11,905,400	1,588,100
2025-11-28	67.6200	66.18	89.35	67.42	43.0	36.0	0.1640	0.1959	-0.0319	67.43	66.74	66.12	40.8	41.9	0.0057	0.0022	150.9	-3,806.4%	-3,802.7%	11,229,000	1,570,500
2025-11-26	67.5800	64.75	81.25	63.88	30.7	34.9	0.1654	0.2039	-0.0385	67.41	66.71	66.10	40.3	38.5	0.0052	0.0023	125.1	-1,454.2%	-1,446.6%	10,880,300	438,000
2025-11-25	67.5200	62.54	56.35	58.02	34.3	35.6	0.1689	0.2135	-0.0446	67.39	66.68	66.07	40.1	36.2	0.0048	0.0024	110.9	-1,594.8%	-1,592.3%	10,317,300	849,800
2025-11-24	67.5000	61.80	43.95	55.98	39.6	28.9	0.1770	0.2246	-0.0476	67.38	66.65	66.05	39.8	33.4	0.0047	0.0024	78.4	-1,959.4%	-1,967.7%	9,658,500	927,900
2025-11-21	67.5700	66.05	87.45	65.54	32.8	15.7	0.1868	0.2365	-0.0497	67.37	66.62	66.02	39.8	31.9	0.0046	0.0025	119.3	3,228.4%	3,238.2%	10,442,300	1,104,300
2025-11-20	67.5200	64.42	80.59	61.52	14.2	7.5	0.1895	0.2490	-0.0595	67.34	66.59	66.00	39.8	30.2	0.0041	0.0025	81.3	2,132.0%	2,157.3%	9,467,500	-655,100
2025-11-19	67.3800	59.38	17.13	46.53	0.0	5.6	0.1952	0.2638	-0.0686	67.33	66.56	65.97	39.9	28.5	0.0039	0.0025	14.1	-2,258.5%	-2,261.9%	8,730,600	-1,980,900
2025-11-18	67.4100	61.10	26.37	50.12	8.4	14.6	0.2140	0.2810	-0.0670	67.32	66.53	65.95	40.5	30.6	0.0040	0.0025	42.0	3,323.1%	3,315.2%	9,338,000	-630,500

2025-12-09 Close 67.7450

RSI14 / RSI2 / RSI7

64.4 / 78.4 / 65.5

StochRSI K / D

42.7 / 42.2

MACD / Sig / Hist

0.127 / 0.149 / -0.023

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

40.8 / 44.8

BBW

0.0053

ATR14_n

0.0022

CCI20

89.1

VolChg1d

-8,921.6%

ValChg1d

-8,917.2%

OBV

10,681,109

OBV_Chg3d

-289,791

2025-12-08 Close 67.4700

RSI14 / RSI2 / RSI7

53.0 / 9.0 / 39.4

StochRSI K / D

27.1 / 45.4

MACD / Sig / Hist

0.120 / 0.155 / -0.035

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

41.4 / 48.1

BBW

0.0050

ATR14_n

0.0021

CCI20

-20.3

VolChg1d

7,097.5%

ValChg1d

7,062.1%

OBV

10,579,400

OBV_Chg3d

-1,048,300

2025-12-05 Close 67.6100

RSI14 / RSI2 / RSI7

62.5 / 49.3 / 58.8

StochRSI K / D

56.6 / 56.3

MACD / Sig / Hist

0.138 / 0.164 / -0.025

EMA20 / 60 / 120

68 / 67 / 66

ADX14 / ADX7

43.4 / 52.6

BBW

0.0051

ATR14_n

0.0020

CCI20

60.6

VolChg1d

-1,601.7%

ValChg1d

-1,600.5%

OBV

11,522,500

OBV_Chg3d

442,700

2025-12-04 Close 67.6000

RSI14 / RSI2 / RSI7

62.1 / 39.6 / 57.6

StochRSI K / D

52.4 / 54.0

MACD / Sig / Hist

0.145 / 0.170 / -0.025

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

43.5 / 54.9

BBW

0.0056

ATR14_n

0.0021

CCI20

89.1

VolChg1d

1,987.6%

ValChg1d

1,978.7%

OBV

10,970,900

OBV_Chg3d

-934,500

2025-12-03 Close 67.6500

RSI14 / RSI2 / RSI7

65.7 / 76.0 / 66.4

StochRSI K / D

60.0 / 54.6

MACD / Sig / Hist

0.152 / 0.176 / -0.024

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

42.8 / 51.9

BBW

0.0060

ATR14_n

0.0021

CCI20

118.1

VolChg1d

-3,363.6%

ValChg1d

-3,356.7%

OBV

11,627,700

OBV_Chg3d

398,700

2025-12-02 Close 67.5800

RSI14 / RSI2 / RSI7

62.9 / 32.9 / 58.8

StochRSI K / D

49.5 / 48.9

MACD / Sig / Hist

0.154 / 0.182 / -0.028

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

42.0 / 48.4

BBW

0.0058

ATR14_n

0.0021

CCI20

111.2

VolChg1d

2,205.8%

ValChg1d

2,196.8%

OBV

11,079,800

OBV_Chg3d

199,500

2025-12-01 Close 67.6300

RSI14 / RSI2 / RSI7

66.6 / 91.2 / 68.3

StochRSI K / D

54.2 / 42.6

MACD / Sig / Hist

0.162 / 0.189 / -0.027

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

41.4 / 45.3

BBW

0.0059

ATR14_n

0.0022

CCI20

136.4

VolChg1d

9,397.8%

ValChg1d

9,400.6%

OBV

11,905,400

OBV_Chg3d

1,588,100

2025-11-28 Close 67.6200

RSI14 / RSI2 / RSI7

66.2 / 89.4 / 67.4

StochRSI K / D

43.0 / 36.0

MACD / Sig / Hist

0.164 / 0.196 / -0.032

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.8 / 41.9

BBW

0.0057

ATR14_n

0.0022

CCI20

150.9

VolChg1d

-3,806.4%

ValChg1d

-3,802.7%

OBV

11,229,000

OBV_Chg3d

1,570,500

2025-11-26 Close 67.5800

RSI14 / RSI2 / RSI7

64.8 / 81.3 / 63.9

StochRSI K / D

30.7 / 34.9

MACD / Sig / Hist

0.165 / 0.204 / -0.039

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.3 / 38.5

BBW

0.0052

ATR14_n

0.0023

CCI20

125.1

VolChg1d

-1,454.2%

ValChg1d

-1,446.6%

OBV

10,880,300

OBV_Chg3d

438,000

2025-11-25 Close 67.5200

RSI14 / RSI2 / RSI7

62.5 / 56.4 / 58.0

StochRSI K / D

34.3 / 35.6

MACD / Sig / Hist

0.169 / 0.214 / -0.045

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.1 / 36.2

BBW

0.0048

ATR14_n

0.0024

CCI20

110.9

VolChg1d

-1,594.8%

ValChg1d

-1,592.3%

OBV

10,317,300

OBV_Chg3d

849,800

2025-11-24 Close 67.5000

RSI14 / RSI2 / RSI7

61.8 / 44.0 / 56.0

StochRSI K / D

39.6 / 28.9

MACD / Sig / Hist

0.177 / 0.225 / -0.048

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.8 / 33.4

BBW

0.0047

ATR14_n

0.0024

CCI20

78.4

VolChg1d

-1,959.4%

ValChg1d

-1,967.7%

OBV

9,658,500

OBV_Chg3d

927,900

2025-11-21 Close 67.5700

RSI14 / RSI2 / RSI7

66.1 / 87.5 / 65.5

StochRSI K / D

32.8 / 15.7

MACD / Sig / Hist

0.187 / 0.237 / -0.050

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.8 / 31.9

BBW

0.0046

ATR14_n

0.0025

CCI20

119.3

VolChg1d

3,228.4%

ValChg1d

3,238.2%

OBV

10,442,300

OBV_Chg3d

1,104,300

2025-11-20 Close 67.5200

RSI14 / RSI2 / RSI7

64.4 / 80.6 / 61.5

StochRSI K / D

14.2 / 7.5

MACD / Sig / Hist

0.190 / 0.249 / -0.060

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.8 / 30.2

BBW

0.0041

ATR14_n

0.0025

CCI20

81.3

VolChg1d

2,132.0%

ValChg1d

2,157.3%

OBV

9,467,500

OBV_Chg3d

-655,100

2025-11-19 Close 67.3800

RSI14 / RSI2 / RSI7

59.4 / 17.1 / 46.5

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

0.195 / 0.264 / -0.069

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

39.9 / 28.5

BBW

0.0039

ATR14_n

0.0025

CCI20

14.1

VolChg1d

-2,258.5%

ValChg1d

-2,261.9%

OBV

8,730,600

OBV_Chg3d

-1,980,900

2025-11-18 Close 67.4100

RSI14 / RSI2 / RSI7

61.1 / 26.4 / 50.1

StochRSI K / D

8.4 / 14.6

MACD / Sig / Hist

0.214 / 0.281 / -0.067

EMA20 / 60 / 120

67 / 67 / 66

ADX14 / ADX7

40.5 / 30.6

BBW

0.0040

ATR14_n

0.0025

CCI20

42.0

VolChg1d

3,323.1%

ValChg1d

3,315.2%

OBV

9,338,000

OBV_Chg3d

-630,500