Centurion Acquisition Corp (ALF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Centurion Acquisition Corp

ALF

NASDAQ

10.6200

As of: 2025-12-09

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

201

Symbol

ALF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.2 · Neutral (RSI2 82.8, RSI7 53.9) Strong trend (ADX 60.7) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.2 / 82.8 / 53.9

RSI 52.2 · Neutral (RSI2 82.8, RSI7 53.9)

StochRSI (K/D)

32.0 / 23.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

60.7 / 54.0

Strong trend (ADX 60.7)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.19%

Average daily range (as % of price)

CCI20

-22.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

34.6%

Up days

30.8%

Down days

Pattern count: 26 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.6200	52.17	82.82	53.94	32.0	23.5	0.0010	0.0032	-0.0022	10.62	10.60	10.51	60.7	54.0	0.0048	0.0019	-22.0	-9,990.0%	-9,990.0%	713,231,730	251,101
2025-12-08	10.6100	48.73	51.57	45.63	15.9	22.5	0.0006	0.0038	-0.0032	10.62	10.59	10.51	61.1	55.5	0.0048	0.0020	-41.9	-2,008.8%	-2,008.8%	713,231,529	239,600
2025-12-05	10.6100	48.73	51.57	45.63	22.5	30.7	0.0011	0.0046	-0.0034	10.62	10.59	10.51	61.5	57.3	0.0047	0.0020	-61.7	212,035.4%	212,244.9%	713,231,529	239,600
2025-12-04	10.6000	45.34	11.18	37.32	29.2	31.8	0.0018	0.0055	-0.0037	10.62	10.59	10.51	62.2	60.6	0.0047	0.0020	-118.4	-9,589.7%	-9,590.5%	712,980,629	-11,300
2025-12-03	10.6200	51.69	67.35	50.57	40.3	25.8	0.0036	0.0064	-0.0028	10.62	10.59	10.51	63.1	65.8	0.0045	0.0020	-51.0	10,000,000.0%	10,000,000.0%	712,991,929	10,200
2025-12-02	10.6200	51.69	67.35	50.57	25.8	15.0	0.0038	0.0071	-0.0033	10.62	10.59	10.51	63.5	69.1	0.0047	0.0021	-34.7	-9,803.9%	-9,803.9%	712,991,929	9,500
2025-12-01	10.6200	51.69	67.35	50.57	11.2	9.2	0.0040	0.0079	-0.0039	10.62	10.59	10.50	63.3	70.0	0.0047	0.0022	12.2	135,714.3%	135,989.2%	712,991,929	-14,100
2025-11-28	10.6000	45.59	12.24	36.33	8.2	8.2	0.0042	0.0089	-0.0046	10.62	10.59	10.50	63.0	71.0	0.0051	0.0020	-95.3	-9,703.4%	-9,703.7%	712,981,729	-19,200
2025-11-26	10.6100	48.43	21.17	41.45	8.2	5.4	0.0065	0.0100	-0.0035	10.62	10.59	10.50	63.3	75.7	0.0051	0.0021	-51.0	36,274.5%	36,187.5%	712,982,429	-18,500
2025-11-25	10.6300	54.76	78.36	54.64	8.2	7.8	0.0083	0.0109	-0.0026	10.62	10.59	10.50	63.0	77.7	0.0050	0.0021	-2.1	13,181.8%	13,203.7%	713,006,029	5,100
2025-11-24	10.6200	51.83	33.32	47.48	0.0	10.1	0.0084	0.0116	-0.0032	10.62	10.59	10.50	62.0	76.4	0.0058	0.0022	-20.7	6,923.1%	6,923.1%	713,000,929	-1,700
2025-11-21	10.6200	51.83	33.32	47.48	15.1	15.1	0.0094	0.0123	-0.0030	10.62	10.59	10.49	60.9	75.2	0.0062	0.0024	19.3	-2,352.9%	-2,352.9%	713,000,929	68,400
2025-11-20	10.6200	51.83	33.32	47.48	15.1	10.1	0.0106	0.0131	-0.0025	10.62	10.59	10.49	59.8	73.8	0.0065	0.0024	23.7	-9,757.5%	-9,758.1%	713,000,929	68,400
2025-11-19	10.6450	59.54	95.33	63.19	15.1	5.0	0.0119	0.0137	-0.0018	10.62	10.58	10.49	58.6	72.2	0.0067	0.0023	66.5	7,000,000.0%	7,016,501.9%	713,002,629	70,100
2025-11-18	10.6200	53.06	32.73	48.61	0.0	0.0	0.0109	0.0142	-0.0033	10.62	10.58	10.49	57.4	70.3	0.0069	0.0022	-0.4	-9,090.9%	-9,090.9%	712,932,529	0

2025-12-09 Close 10.6200

RSI14 / RSI2 / RSI7

52.2 / 82.8 / 53.9

StochRSI K / D

32.0 / 23.5

MACD / Sig / Hist

0.001 / 0.003 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

60.7 / 54.0

BBW

0.0048

ATR14_n

0.0019

CCI20

-22.0

VolChg1d

-9,990.0%

ValChg1d

-9,990.0%

OBV

713,231,730

OBV_Chg3d

251,101

2025-12-08 Close 10.6100

RSI14 / RSI2 / RSI7

48.7 / 51.6 / 45.6

StochRSI K / D

15.9 / 22.5

MACD / Sig / Hist

0.001 / 0.004 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

61.1 / 55.5

BBW

0.0048

ATR14_n

0.0020

CCI20

-41.9

VolChg1d

-2,008.8%

ValChg1d

-2,008.8%

OBV

713,231,529

OBV_Chg3d

239,600

2025-12-05 Close 10.6100

RSI14 / RSI2 / RSI7

48.7 / 51.6 / 45.6

StochRSI K / D

22.5 / 30.7

MACD / Sig / Hist

0.001 / 0.005 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

61.5 / 57.3

BBW

0.0047

ATR14_n

0.0020

CCI20

-61.7

VolChg1d

212,035.4%

ValChg1d

212,244.9%

OBV

713,231,529

OBV_Chg3d

239,600

2025-12-04 Close 10.6000

RSI14 / RSI2 / RSI7

45.3 / 11.2 / 37.3

StochRSI K / D

29.2 / 31.8

MACD / Sig / Hist

0.002 / 0.006 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

62.2 / 60.6

BBW

0.0047

ATR14_n

0.0020

CCI20

-118.4

VolChg1d

-9,589.7%

ValChg1d

-9,590.5%

OBV

712,980,629

OBV_Chg3d

-11,300

2025-12-03 Close 10.6200

RSI14 / RSI2 / RSI7

51.7 / 67.4 / 50.6

StochRSI K / D

40.3 / 25.8

MACD / Sig / Hist

0.004 / 0.006 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

63.1 / 65.8

BBW

0.0045

ATR14_n

0.0020

CCI20

-51.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

712,991,929

OBV_Chg3d

10,200

2025-12-02 Close 10.6200

RSI14 / RSI2 / RSI7

51.7 / 67.4 / 50.6

StochRSI K / D

25.8 / 15.0

MACD / Sig / Hist

0.004 / 0.007 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

63.5 / 69.1

BBW

0.0047

ATR14_n

0.0021

CCI20

-34.7

VolChg1d

-9,803.9%

ValChg1d

-9,803.9%

OBV

712,991,929

OBV_Chg3d

9,500

2025-12-01 Close 10.6200

RSI14 / RSI2 / RSI7

51.7 / 67.4 / 50.6

StochRSI K / D

11.2 / 9.2

MACD / Sig / Hist

0.004 / 0.008 / -0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

63.3 / 70.0

BBW

0.0047

ATR14_n

0.0022

CCI20

12.2

VolChg1d

135,714.3%

ValChg1d

135,989.2%

OBV

712,991,929

OBV_Chg3d

-14,100

2025-11-28 Close 10.6000

RSI14 / RSI2 / RSI7

45.6 / 12.2 / 36.3

StochRSI K / D

8.2 / 8.2

MACD / Sig / Hist

0.004 / 0.009 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

63.0 / 71.0

BBW

0.0051

ATR14_n

0.0020

CCI20

-95.3

VolChg1d

-9,703.4%

ValChg1d

-9,703.7%

OBV

712,981,729

OBV_Chg3d

-19,200

2025-11-26 Close 10.6100

RSI14 / RSI2 / RSI7

48.4 / 21.2 / 41.5

StochRSI K / D

8.2 / 5.4

MACD / Sig / Hist

0.007 / 0.010 / -0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

63.3 / 75.7

BBW

0.0051

ATR14_n

0.0021

CCI20

-51.0

VolChg1d

36,274.5%

ValChg1d

36,187.5%

OBV

712,982,429

OBV_Chg3d

-18,500

2025-11-25 Close 10.6300

RSI14 / RSI2 / RSI7

54.8 / 78.4 / 54.6

StochRSI K / D

8.2 / 7.8

MACD / Sig / Hist

0.008 / 0.011 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

63.0 / 77.7

BBW

0.0050

ATR14_n

0.0021

CCI20

-2.1

VolChg1d

13,181.8%

ValChg1d

13,203.7%

OBV

713,006,029

OBV_Chg3d

5,100

2025-11-24 Close 10.6200

RSI14 / RSI2 / RSI7

51.8 / 33.3 / 47.5

StochRSI K / D

0.0 / 10.1

MACD / Sig / Hist

0.008 / 0.012 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

62.0 / 76.4

BBW

0.0058

ATR14_n

0.0022

CCI20

-20.7

VolChg1d

6,923.1%

ValChg1d

6,923.1%

OBV

713,000,929

OBV_Chg3d

-1,700

2025-11-21 Close 10.6200

RSI14 / RSI2 / RSI7

51.8 / 33.3 / 47.5

StochRSI K / D

15.1 / 15.1

MACD / Sig / Hist

0.009 / 0.012 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

60.9 / 75.2

BBW

0.0062

ATR14_n

0.0024

CCI20

19.3

VolChg1d

-2,352.9%

ValChg1d

-2,352.9%

OBV

713,000,929

OBV_Chg3d

68,400

2025-11-20 Close 10.6200

RSI14 / RSI2 / RSI7

51.8 / 33.3 / 47.5

StochRSI K / D

15.1 / 10.1

MACD / Sig / Hist

0.011 / 0.013 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

59.8 / 73.8

BBW

0.0065

ATR14_n

0.0024

CCI20

23.7

VolChg1d

-9,757.5%

ValChg1d

-9,758.1%

OBV

713,000,929

OBV_Chg3d

68,400

2025-11-19 Close 10.6450

RSI14 / RSI2 / RSI7

59.5 / 95.3 / 63.2

StochRSI K / D

15.1 / 5.0

MACD / Sig / Hist

0.012 / 0.014 / -0.002

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

58.6 / 72.2

BBW

0.0067

ATR14_n

0.0023

CCI20

66.5

VolChg1d

7,000,000.0%

ValChg1d

7,016,501.9%

OBV

713,002,629

OBV_Chg3d

70,100

2025-11-18 Close 10.6200

RSI14 / RSI2 / RSI7

53.1 / 32.7 / 48.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.011 / 0.014 / -0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

57.4 / 70.3

BBW

0.0069

ATR14_n

0.0022

CCI20

-0.4

VolChg1d

-9,090.9%

ValChg1d

-9,090.9%

OBV

712,932,529

OBV_Chg3d