Align Technology, Inc. (ALGN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Align Technology, Inc.

ALGN

NASDAQ

159.0250

As of: 2025-12-09

+1.34 (+0.85%) vs. previous close

Market

NASDAQ

Latest Volume

70,903

Symbol

ALGN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75 · Overbought (RSI2 99.6, RSI7 86.8) Strong trend (ADX 36.4) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.0 / 99.6 / 86.8

RSI 75 · Overbought (RSI2 99.6, RSI7 86.8)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

5.82 / 4.25 / 1.57

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

148 / 143 / 150

Short / mid / long-term trend structure

ADX14 / ADX7

36.4 / 55.9

Strong trend (ADX 36.4)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

2.98%

Average daily range (as % of price)

CCI20

126.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	159.0250	74.95	99.60	86.79	100.0	100.0	5.8205	4.2541	1.5664	147.58	142.83	149.96	36.4	55.9	0.2387	0.0298	126.3	-9,399.1%	-9,394.0%	-46,204,197	2,816,303
2025-12-08	157.6800	73.76	99.05	85.26	100.0	100.0	5.5130	3.8625	1.6505	146.37	142.28	149.80	34.7	52.7	0.2272	0.0299	127.9	-2,462.0%	-2,439.5%	-46,275,100	4,109,700
2025-12-05	157.2100	73.35	98.75	84.73	100.0	99.1	5.1773	3.4499	1.7274	145.18	141.76	149.67	33.3	50.2	0.2187	0.0312	149.5	1,474.0%	1,501.1%	-47,455,100	4,500,900
2025-12-04	156.8400	73.04	98.57	84.36	100.0	97.8	4.7213	3.0180	1.7032	143.92	141.24	149.54	31.8	47.3	0.2076	0.0317	160.6	-1,316.8%	-1,213.8%	-49,020,500	4,910,500
2025-12-03	155.0000	71.51	97.76	82.50	97.3	96.2	4.1083	2.5922	1.5160	142.56	140.71	149.42	30.4	44.8	0.1868	0.0326	172.2	-2,044.6%	-1,830.0%	-50,384,800	1,889,200
2025-12-02	150.9300	67.74	94.07	77.44	96.1	96.3	3.4534	2.2132	1.2402	141.25	140.23	149.33	29.0	42.0	0.1663	0.0332	141.8	1,919.1%	2,261.1%	-51,956,000	-414,800
2025-12-01	146.7200	63.06	59.71	69.64	95.1	94.9	2.9818	1.9032	1.0786	140.23	139.86	149.30	28.0	40.5	0.1508	0.0336	111.2	12,611.9%	12,539.7%	-53,931,000	-3,957,800
2025-11-28	147.1900	64.02	88.27	72.02	97.6	91.2	2.7651	1.6335	1.1316	139.54	139.63	149.34	27.4	40.6	0.1434	0.0338	135.8	-5,326.5%	-5,327.8%	-52,274,000	271,700
2025-11-26	147.2300	64.10	90.10	72.20	91.9	76.3	2.4004	1.3506	1.0498	138.74	139.37	149.38	26.1	37.5	0.1330	0.0354	146.6	-3,904.8%	-3,915.9%	-51,541,200	7,268,600
2025-11-25	147.5000	64.59	96.89	73.26	84.2	55.8	1.8960	1.0882	0.8079	137.84	139.11	149.42	24.6	33.5	0.1264	0.0365	186.4	-5,893.3%	-5,782.6%	-49,973,200	10,650,700
2025-11-24	143.6300	60.58	93.24	67.38	52.8	29.6	1.1971	0.8862	0.3110	136.83	138.82	149.45	23.0	28.9	0.1119	0.0354	112.8	24,530.1%	24,789.2%	-52,545,700	7,153,800
2025-11-21	142.5600	59.41	91.93	65.59	30.3	13.3	0.6817	0.8084	-0.1267	136.11	138.66	149.55	22.2	26.5	0.1032	0.0351	60.4	9,624.6%	11,065.3%	-58,809,800	1,939,600
2025-11-20	132.8100	45.65	30.07	39.67	5.7	5.8	0.1229	0.8401	-0.7172	135.43	138.53	149.66	21.7	24.6	0.0956	0.0343	-41.0	-1,195.4%	-1,252.7%	-60,623,900	-1,468,000
2025-11-19	133.6800	46.97	45.70	42.10	4.0	11.6	0.4006	1.0194	-0.6189	135.71	138.72	149.95	22.2	26.8	0.0927	0.0341	-55.2	-3,411.4%	-3,341.6%	-59,699,500	-1,446,200
2025-11-18	132.2800	44.57	6.70	36.77	7.8	25.6	0.6606	1.1742	-0.5136	135.92	138.89	150.22	23.3	30.7	0.0910	0.0353	-85.9	7,654.6%	7,610.6%	-60,749,400	-3,305,800

2025-12-09 Close 159.0250

RSI14 / RSI2 / RSI7

75.0 / 99.6 / 86.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

5.821 / 4.254 / 1.566

EMA20 / 60 / 120

148 / 143 / 150

ADX14 / ADX7

36.4 / 55.9

BBW

0.2387

ATR14_n

0.0298

CCI20

126.3

VolChg1d

-9,399.1%

ValChg1d

-9,394.0%

OBV

-46,204,197

OBV_Chg3d

2,816,303

2025-12-08 Close 157.6800

RSI14 / RSI2 / RSI7

73.8 / 99.1 / 85.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

5.513 / 3.863 / 1.651

EMA20 / 60 / 120

146 / 142 / 150

ADX14 / ADX7

34.7 / 52.7

BBW

0.2272

ATR14_n

0.0299

CCI20

127.9

VolChg1d

-2,462.0%

ValChg1d

-2,439.5%

OBV

-46,275,100

OBV_Chg3d

4,109,700

2025-12-05 Close 157.2100

RSI14 / RSI2 / RSI7

73.4 / 98.8 / 84.7

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

5.177 / 3.450 / 1.727

EMA20 / 60 / 120

145 / 142 / 150

ADX14 / ADX7

33.3 / 50.2

BBW

0.2187

ATR14_n

0.0312

CCI20

149.5

VolChg1d

1,474.0%

ValChg1d

1,501.1%

OBV

-47,455,100

OBV_Chg3d

4,500,900

2025-12-04 Close 156.8400

RSI14 / RSI2 / RSI7

73.0 / 98.6 / 84.4

StochRSI K / D

100.0 / 97.8

MACD / Sig / Hist

4.721 / 3.018 / 1.703

EMA20 / 60 / 120

144 / 141 / 150

ADX14 / ADX7

31.8 / 47.3

BBW

0.2076

ATR14_n

0.0317

CCI20

160.6

VolChg1d

-1,316.8%

ValChg1d

-1,213.8%

OBV

-49,020,500

OBV_Chg3d

4,910,500

2025-12-03 Close 155.0000

RSI14 / RSI2 / RSI7

71.5 / 97.8 / 82.5

StochRSI K / D

97.3 / 96.2

MACD / Sig / Hist

4.108 / 2.592 / 1.516

EMA20 / 60 / 120

143 / 141 / 149

ADX14 / ADX7

30.4 / 44.8

BBW

0.1868

ATR14_n

0.0326

CCI20

172.2

VolChg1d

-2,044.6%

ValChg1d

-1,830.0%

OBV

-50,384,800

OBV_Chg3d

1,889,200

2025-12-02 Close 150.9300

RSI14 / RSI2 / RSI7

67.7 / 94.1 / 77.4

StochRSI K / D

96.1 / 96.3

MACD / Sig / Hist

3.453 / 2.213 / 1.240

EMA20 / 60 / 120

141 / 140 / 149

ADX14 / ADX7

29.0 / 42.0

BBW

0.1663

ATR14_n

0.0332

CCI20

141.8

VolChg1d

1,919.1%

ValChg1d

2,261.1%

OBV

-51,956,000

OBV_Chg3d

-414,800

2025-12-01 Close 146.7200

RSI14 / RSI2 / RSI7

63.1 / 59.7 / 69.6

StochRSI K / D

95.1 / 94.9

MACD / Sig / Hist

2.982 / 1.903 / 1.079

EMA20 / 60 / 120

140 / 140 / 149

ADX14 / ADX7

28.0 / 40.5

BBW

0.1508

ATR14_n

0.0336

CCI20

111.2

VolChg1d

12,611.9%

ValChg1d

12,539.7%

OBV

-53,931,000

OBV_Chg3d

-3,957,800

2025-11-28 Close 147.1900

RSI14 / RSI2 / RSI7

64.0 / 88.3 / 72.0

StochRSI K / D

97.6 / 91.2

MACD / Sig / Hist

2.765 / 1.634 / 1.132

EMA20 / 60 / 120

140 / 140 / 149

ADX14 / ADX7

27.4 / 40.6

BBW

0.1434

ATR14_n

0.0338

CCI20

135.8

VolChg1d

-5,326.5%

ValChg1d

-5,327.8%

OBV

-52,274,000

OBV_Chg3d

271,700

2025-11-26 Close 147.2300

RSI14 / RSI2 / RSI7

64.1 / 90.1 / 72.2

StochRSI K / D

91.9 / 76.3

MACD / Sig / Hist

2.400 / 1.351 / 1.050

EMA20 / 60 / 120

139 / 139 / 149

ADX14 / ADX7

26.1 / 37.5

BBW

0.1330

ATR14_n

0.0354

CCI20

146.6

VolChg1d

-3,904.8%

ValChg1d

-3,915.9%

OBV

-51,541,200

OBV_Chg3d

7,268,600

2025-11-25 Close 147.5000

RSI14 / RSI2 / RSI7

64.6 / 96.9 / 73.3

StochRSI K / D

84.2 / 55.8

MACD / Sig / Hist

1.896 / 1.088 / 0.808

EMA20 / 60 / 120

138 / 139 / 149

ADX14 / ADX7

24.6 / 33.5

BBW

0.1264

ATR14_n

0.0365

CCI20

186.4

VolChg1d

-5,893.3%

ValChg1d

-5,782.6%

OBV

-49,973,200

OBV_Chg3d

10,650,700

2025-11-24 Close 143.6300

RSI14 / RSI2 / RSI7

60.6 / 93.2 / 67.4

StochRSI K / D

52.8 / 29.6

MACD / Sig / Hist

1.197 / 0.886 / 0.311

EMA20 / 60 / 120

137 / 139 / 149

ADX14 / ADX7

23.0 / 28.9

BBW

0.1119

ATR14_n

0.0354

CCI20

112.8

VolChg1d

24,530.1%

ValChg1d

24,789.2%

OBV

-52,545,700

OBV_Chg3d

7,153,800

2025-11-21 Close 142.5600

RSI14 / RSI2 / RSI7

59.4 / 91.9 / 65.6

StochRSI K / D

30.3 / 13.3

MACD / Sig / Hist

0.682 / 0.808 / -0.127

EMA20 / 60 / 120

136 / 139 / 150

ADX14 / ADX7

22.2 / 26.5

BBW

0.1032

ATR14_n

0.0351

CCI20

60.4

VolChg1d

9,624.6%

ValChg1d

11,065.3%

OBV

-58,809,800

OBV_Chg3d

1,939,600

2025-11-20 Close 132.8100

RSI14 / RSI2 / RSI7

45.7 / 30.1 / 39.7

StochRSI K / D

5.7 / 5.8

MACD / Sig / Hist

0.123 / 0.840 / -0.717

EMA20 / 60 / 120

135 / 139 / 150

ADX14 / ADX7

21.7 / 24.6

BBW

0.0956

ATR14_n

0.0343

CCI20

-41.0

VolChg1d

-1,195.4%

ValChg1d

-1,252.7%

OBV

-60,623,900

OBV_Chg3d

-1,468,000

2025-11-19 Close 133.6800

RSI14 / RSI2 / RSI7

47.0 / 45.7 / 42.1

StochRSI K / D

4.0 / 11.6

MACD / Sig / Hist

0.401 / 1.019 / -0.619

EMA20 / 60 / 120

136 / 139 / 150

ADX14 / ADX7

22.2 / 26.8

BBW

0.0927

ATR14_n

0.0341

CCI20

-55.2

VolChg1d

-3,411.4%

ValChg1d

-3,341.6%

OBV

-59,699,500

OBV_Chg3d

-1,446,200

2025-11-18 Close 132.2800

RSI14 / RSI2 / RSI7

44.6 / 6.7 / 36.8

StochRSI K / D

7.8 / 25.6

MACD / Sig / Hist

0.661 / 1.174 / -0.514

EMA20 / 60 / 120

136 / 139 / 150

ADX14 / ADX7

23.3 / 30.7

BBW

0.0910

ATR14_n

0.0353

CCI20

-85.9

VolChg1d

7,654.6%

ValChg1d

7,610.6%

OBV

-60,749,400

OBV_Chg3d

-3,305,800