Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Almonty Industries Inc.
ALM
NASDAQ
7.0550
As of: 2025-12-09
-0.85 (-10.70%)
vs. previous close
Market
NASDAQ
Latest Volume
49,003,718
Symbol
ALM
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 52.9 · Neutral (RSI2 32.9, RSI7 53.5)
Uptrend (ADX 14.1)
Normal volatility (4.9%)
Normal trading value (~3.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
52.9 / 32.9 / 53.5
RSI 52.9 · Neutral (RSI2 32.9, RSI7 53.5)
StochRSI (K/D)
86.7 / 94.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.13 / -0.02 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
7 / 7 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
14.1 / 22.1
Uptrend (ADX 14.1)
BBW
4.86%
Normal volatility (4.9%)
ATR14_n
8.95%
Average daily range (as % of price)
CCI20
81.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
70%
Up days
30%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.0550 | 52.94 | 32.92 | 53.49 | 86.7 | 94.0 | 0.1259 | -0.0199 | 0.1458 | 6.81 | 6.51 | 5.86 | 14.1 | 22.1 | 0.3429 | 0.0895 | 81.3 | 160,518.9% | 142,279.8% | -48,093,093 | -44,648,518 |
| 2025-12-08 | 7.9000 | 63.35 | 96.56 | 75.74 | 100.0 | 96.2 | 0.1207 | -0.0563 | 0.1770 | 6.78 | 6.49 | 5.84 | 14.5 | 24.2 | 0.3451 | 0.0734 | 180.3 | 9,399.2% | 11,167.7% | 910,625 | 6,538,800 |
| 2025-12-05 | 7.2400 | 57.25 | 85.98 | 66.38 | 95.1 | 90.5 | 0.0263 | -0.1006 | 0.1269 | 6.66 | 6.44 | 5.80 | 13.1 | 18.5 | 0.3033 | 0.0765 | 97.9 | -3,215.8% | -3,178.1% | -1,963,175 | 2,313,600 |
| 2025-12-04 | 7.2000 | 56.85 | 84.54 | 65.69 | 93.4 | 88.1 | -0.0274 | -0.1323 | 0.1049 | 6.60 | 6.41 | 5.78 | 12.9 | 16.0 | 0.2906 | 0.0793 | 69.2 | 6,158.1% | 7,415.9% | -3,444,575 | 2,562,400 |
| 2025-12-03 | 6.6800 | 51.28 | 53.30 | 55.55 | 83.0 | 83.8 | -0.0915 | -0.1585 | 0.0670 | 6.54 | 6.39 | 5.76 | 12.8 | 13.9 | 0.2825 | 0.0843 | 19.7 | -2,189.3% | -2,338.4% | -5,628,175 | -1,370,300 |
| 2025-12-02 | 6.8100 | 52.87 | 71.30 | 59.31 | 87.9 | 81.7 | -0.1190 | -0.1753 | 0.0562 | 6.52 | 6.38 | 5.74 | 13.5 | 15.1 | 0.2841 | 0.0843 | 26.7 | -108.1% | 476.5% | -4,276,775 | 1,741,000 |
| 2025-12-01 | 6.4300 | 48.56 | 43.34 | 51.01 | 80.5 | 70.9 | -0.1657 | -0.1893 | 0.0237 | 6.49 | 6.36 | 5.72 | 14.3 | 16.7 | 0.2803 | 0.0884 | 4.7 | -61.4% | -684.3% | -6,006,975 | 2,164,700 |
| 2025-11-28 | 6.8600 | 53.72 | 96.62 | 63.58 | 76.5 | 54.5 | -0.1841 | -0.1953 | 0.0112 | 6.50 | 6.36 | 5.71 | 15.2 | 19.1 | 0.2943 | 0.0811 | 25.3 | -1,829.2% | -1,214.5% | -4,257,875 | 6,103,300 |
| 2025-11-26 | 6.3800 | 47.99 | 89.22 | 52.34 | 55.6 | 33.2 | -0.2487 | -0.1981 | -0.0506 | 6.46 | 6.34 | 5.69 | 15.6 | 18.7 | 0.2923 | 0.0881 | -12.9 | -162.6% | 123.0% | -6,017,775 | 6,030,200 |
| 2025-11-25 | 6.2000 | 45.65 | 81.72 | 47.09 | 31.4 | 16.3 | -0.2787 | -0.1854 | -0.0933 | 6.47 | 6.34 | 5.68 | 16.7 | 21.1 | 0.3023 | 0.0931 | -27.9 | 2,980.2% | 3,457.7% | -8,171,675 | 2,648,600 |
| 2025-11-24 | 5.9800 | 42.73 | 68.23 | 40.19 | 12.4 | 7.5 | -0.2945 | -0.1621 | -0.1324 | 6.50 | 6.35 | 5.67 | 17.9 | 24.2 | 0.3206 | 0.0976 | -64.0 | 3,739.5% | 4,698.1% | -10,361,175 | -1,121,600 |
| 2025-11-21 | 5.5900 | 37.16 | 8.14 | 25.40 | 5.0 | 8.6 | -0.2881 | -0.1290 | -0.1591 | 6.55 | 6.36 | 5.67 | 18.5 | 24.5 | 0.3088 | 0.1064 | -93.7 | -2,233.2% | -2,315.7% | -12,047,975 | -1,562,800 |
| 2025-11-20 | 5.6500 | 37.69 | 9.53 | 26.25 | 5.0 | 15.3 | -0.2360 | -0.0892 | -0.1468 | 6.65 | 6.38 | 5.67 | 18.5 | 20.7 | 0.2755 | 0.1098 | -74.5 | 2,690.3% | 1,696.6% | -10,820,275 | -2,265,100 |
| 2025-11-19 | 6.1300 | 42.09 | 29.89 | 34.14 | 15.9 | 29.5 | -0.1722 | -0.0525 | -0.1197 | 6.76 | 6.41 | 5.67 | 18.8 | 17.3 | 0.2617 | 0.0994 | -53.0 | -3,546.1% | -3,406.3% | -9,239,575 | -2,012,700 |
| 2025-11-18 | 6.0000 | 40.33 | 1.36 | 29.21 | 25.0 | 45.0 | -0.1371 | -0.0226 | -0.1145 | 6.83 | 6.42 | 5.66 | 19.8 | 16.0 | 0.2699 | 0.1024 | -74.8 | 4,529.9% | 3,432.8% | -10,485,175 | -4,616,800 |
2025-12-09
Close 7.0550
RSI14 / RSI2 / RSI7
52.9 / 32.9 / 53.5
StochRSI K / D
86.7 / 94.0
MACD / Sig / Hist
0.126 / -0.020 / 0.146
EMA20 / 60 / 120
7 / 7 / 6
ADX14 / ADX7
14.1 / 22.1
BBW
0.3429
ATR14_n
0.0895
CCI20
81.3
VolChg1d
160,518.9%
ValChg1d
142,279.8%
OBV
-48,093,093
OBV_Chg3d
-44,648,518
2025-12-08
Close 7.9000
RSI14 / RSI2 / RSI7
63.4 / 96.6 / 75.7
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
0.121 / -0.056 / 0.177
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
14.5 / 24.2
BBW
0.3451
ATR14_n
0.0734
CCI20
180.3
VolChg1d
9,399.2%
ValChg1d
11,167.7%
OBV
910,625
OBV_Chg3d
6,538,800
2025-12-05
Close 7.2400
RSI14 / RSI2 / RSI7
57.3 / 86.0 / 66.4
StochRSI K / D
95.1 / 90.5
MACD / Sig / Hist
0.026 / -0.101 / 0.127
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
13.1 / 18.5
BBW
0.3033
ATR14_n
0.0765
CCI20
97.9
VolChg1d
-3,215.8%
ValChg1d
-3,178.1%
OBV
-1,963,175
OBV_Chg3d
2,313,600
2025-12-04
Close 7.2000
RSI14 / RSI2 / RSI7
56.9 / 84.5 / 65.7
StochRSI K / D
93.4 / 88.1
MACD / Sig / Hist
-0.027 / -0.132 / 0.105
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
12.9 / 16.0
BBW
0.2906
ATR14_n
0.0793
CCI20
69.2
VolChg1d
6,158.1%
ValChg1d
7,415.9%
OBV
-3,444,575
OBV_Chg3d
2,562,400
2025-12-03
Close 6.6800
RSI14 / RSI2 / RSI7
51.3 / 53.3 / 55.6
StochRSI K / D
83.0 / 83.8
MACD / Sig / Hist
-0.092 / -0.159 / 0.067
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
12.8 / 13.9
BBW
0.2825
ATR14_n
0.0843
CCI20
19.7
VolChg1d
-2,189.3%
ValChg1d
-2,338.4%
OBV
-5,628,175
OBV_Chg3d
-1,370,300
2025-12-02
Close 6.8100
RSI14 / RSI2 / RSI7
52.9 / 71.3 / 59.3
StochRSI K / D
87.9 / 81.7
MACD / Sig / Hist
-0.119 / -0.175 / 0.056
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
13.5 / 15.1
BBW
0.2841
ATR14_n
0.0843
CCI20
26.7
VolChg1d
-108.1%
ValChg1d
476.5%
OBV
-4,276,775
OBV_Chg3d
1,741,000
2025-12-01
Close 6.4300
RSI14 / RSI2 / RSI7
48.6 / 43.3 / 51.0
StochRSI K / D
80.5 / 70.9
MACD / Sig / Hist
-0.166 / -0.189 / 0.024
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
14.3 / 16.7
BBW
0.2803
ATR14_n
0.0884
CCI20
4.7
VolChg1d
-61.4%
ValChg1d
-684.3%
OBV
-6,006,975
OBV_Chg3d
2,164,700
2025-11-28
Close 6.8600
RSI14 / RSI2 / RSI7
53.7 / 96.6 / 63.6
StochRSI K / D
76.5 / 54.5
MACD / Sig / Hist
-0.184 / -0.195 / 0.011
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
15.2 / 19.1
BBW
0.2943
ATR14_n
0.0811
CCI20
25.3
VolChg1d
-1,829.2%
ValChg1d
-1,214.5%
OBV
-4,257,875
OBV_Chg3d
6,103,300
2025-11-26
Close 6.3800
RSI14 / RSI2 / RSI7
48.0 / 89.2 / 52.3
StochRSI K / D
55.6 / 33.2
MACD / Sig / Hist
-0.249 / -0.198 / -0.051
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
15.6 / 18.7
BBW
0.2923
ATR14_n
0.0881
CCI20
-12.9
VolChg1d
-162.6%
ValChg1d
123.0%
OBV
-6,017,775
OBV_Chg3d
6,030,200
2025-11-25
Close 6.2000
RSI14 / RSI2 / RSI7
45.7 / 81.7 / 47.1
StochRSI K / D
31.4 / 16.3
MACD / Sig / Hist
-0.279 / -0.185 / -0.093
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
16.7 / 21.1
BBW
0.3023
ATR14_n
0.0931
CCI20
-27.9
VolChg1d
2,980.2%
ValChg1d
3,457.7%
OBV
-8,171,675
OBV_Chg3d
2,648,600
2025-11-24
Close 5.9800
RSI14 / RSI2 / RSI7
42.7 / 68.2 / 40.2
StochRSI K / D
12.4 / 7.5
MACD / Sig / Hist
-0.295 / -0.162 / -0.132
EMA20 / 60 / 120
6 / 6 / 6
ADX14 / ADX7
17.9 / 24.2
BBW
0.3206
ATR14_n
0.0976
CCI20
-64.0
VolChg1d
3,739.5%
ValChg1d
4,698.1%
OBV
-10,361,175
OBV_Chg3d
-1,121,600
2025-11-21
Close 5.5900
RSI14 / RSI2 / RSI7
37.2 / 8.1 / 25.4
StochRSI K / D
5.0 / 8.6
MACD / Sig / Hist
-0.288 / -0.129 / -0.159
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
18.5 / 24.5
BBW
0.3088
ATR14_n
0.1064
CCI20
-93.7
VolChg1d
-2,233.2%
ValChg1d
-2,315.7%
OBV
-12,047,975
OBV_Chg3d
-1,562,800
2025-11-20
Close 5.6500
RSI14 / RSI2 / RSI7
37.7 / 9.5 / 26.3
StochRSI K / D
5.0 / 15.3
MACD / Sig / Hist
-0.236 / -0.089 / -0.147
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
18.5 / 20.7
BBW
0.2755
ATR14_n
0.1098
CCI20
-74.5
VolChg1d
2,690.3%
ValChg1d
1,696.6%
OBV
-10,820,275
OBV_Chg3d
-2,265,100
2025-11-19
Close 6.1300
RSI14 / RSI2 / RSI7
42.1 / 29.9 / 34.1
StochRSI K / D
15.9 / 29.5
MACD / Sig / Hist
-0.172 / -0.053 / -0.120
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
18.8 / 17.3
BBW
0.2617
ATR14_n
0.0994
CCI20
-53.0
VolChg1d
-3,546.1%
ValChg1d
-3,406.3%
OBV
-9,239,575
OBV_Chg3d
-2,012,700
2025-11-18
Close 6.0000
RSI14 / RSI2 / RSI7
40.3 / 1.4 / 29.2
StochRSI K / D
25.0 / 45.0
MACD / Sig / Hist
-0.137 / -0.023 / -0.115
EMA20 / 60 / 120
7 / 6 / 6
ADX14 / ADX7
19.8 / 16.0
BBW
0.2699
ATR14_n
0.1024
CCI20
-74.8
VolChg1d
4,529.9%
ValChg1d
3,432.8%
OBV
-10,485,175
OBV_Chg3d
-4,616,800
