Alumis Inc. (ALMS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alumis Inc.

ALMS

NASDAQ

11.4350

As of: 2025-12-09

+0.28 (+2.46%) vs. previous close

Market

NASDAQ

Latest Volume

56,324

Symbol

ALMS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 93 · Overbought (RSI2 99.5, RSI7 96) Strong trend (ADX 45.2) High volatility (8.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

93.0 / 99.5 / 96.0

RSI 93 · Overbought (RSI2 99.5, RSI7 96)

StochRSI (K/D)

100.0 / 90.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.41 / 0.98 / 0.43

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

45.2 / 67.5

Strong trend (ADX 45.2)

BBW

8.66%

High volatility (8.7%)

ATR14_n

6.12%

Average daily range (as % of price)

CCI20

150.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

81.8%

Up days

18.2%

Down days

Pattern count: 11 · Average next-day return: +4.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.4350	92.99	99.54	95.96	100.0	90.6	1.4076	0.9769	0.4307	7.90	6.07	5.45	45.2	67.5	0.9903	0.0612	150.2	-9,705.6%	-9,698.4%	41,330,624	6,318,124
2025-12-08	11.1600	92.59	99.39	95.61	91.5	78.9	1.2545	0.8692	0.3853	7.52	5.89	5.35	42.5	63.8	0.9354	0.0619	171.7	-5,600.4%	-5,584.6%	41,274,300	7,529,000
2025-12-05	11.1200	92.53	99.37	95.57	80.4	67.3	1.0688	0.7729	0.2959	7.14	5.71	5.25	39.6	59.4	0.8600	0.0607	176.1	24,316.6%	35,976.0%	39,361,100	7,016,800
2025-12-04	8.3000	84.89	94.63	87.31	64.7	63.1	0.8203	0.6990	0.1213	6.72	5.52	5.15	36.5	54.4	0.7069	0.0598	95.3	-955.0%	-424.3%	35,012,500	3,853,000
2025-12-03	7.8400	82.11	85.96	82.85	56.8	69.4	0.7783	0.6686	0.1096	6.55	5.43	5.10	34.9	52.6	0.7221	0.0606	90.6	1,824.8%	2,511.0%	33,745,300	1,570,000
2025-12-02	7.4100	78.72	42.70	76.11	67.8	83.8	0.7602	0.6412	0.1190	6.42	5.35	5.06	33.9	52.8	0.7423	0.0633	97.0	1,663.7%	1,758.9%	32,344,300	663,000
2025-12-01	7.3500	78.18	27.03	74.94	83.5	94.5	0.7698	0.6115	0.1583	6.32	5.28	5.02	32.8	53.3	0.7654	0.0625	109.1	10,562.8%	9,704.9%	31,159,500	633,900
2025-11-28	7.6700	89.32	99.99	96.72	100.0	100.0	0.7770	0.5719	0.2051	6.21	5.21	4.98	31.8	54.5	0.7718	0.0592	140.0	-5,725.5%	-5,708.8%	32,175,300	2,447,200
2025-11-26	7.6400	89.19	99.99	96.64	100.0	100.0	0.7424	0.5206	0.2218	6.05	5.12	4.93	29.6	51.1	0.7546	0.0623	162.8	4,491.5%	5,104.4%	31,681,300	1,953,200
2025-11-25	7.3300	87.71	99.94	95.74	100.0	100.0	0.6904	0.4652	0.2252	5.88	5.04	4.89	27.2	47.1	0.7185	0.0652	166.7	-4,193.2%	-4,169.4%	30,525,600	3,221,200
2025-11-24	7.3000	87.55	99.93	95.64	100.0	100.0	0.6455	0.4089	0.2366	5.73	4.96	4.85	25.0	43.6	0.6789	0.0670	194.8	-4,333.5%	-4,333.5%	29,728,100	4,043,400
2025-11-21	7.3000	87.55	99.93	95.64	100.0	100.0	0.5819	0.3497	0.2322	5.57	4.88	4.80	22.7	39.4	0.6203	0.0662	237.3	4,963.9%	5,785.6%	29,728,100	5,668,100
2025-11-20	6.9200	85.59	99.85	94.46	100.0	100.0	0.4923	0.2917	0.2007	5.39	4.80	4.76	20.2	34.6	0.5413	0.0632	282.8	-30.8%	500.3%	27,304,400	4,714,100
2025-11-19	6.5700	83.34	99.69	92.97	100.0	99.1	0.4095	0.2415	0.1680	5.22	4.73	4.73	17.8	29.7	0.4589	0.0610	272.4	1,054.6%	1,330.6%	25,684,700	4,282,000
2025-11-18	6.4100	82.16	99.59	92.14	100.0	96.8	0.3334	0.1995	0.1339	5.08	4.67	4.69	16.3	26.5	0.3829	0.0600	281.2	2,375.4%	4,228.9%	24,060,000	4,378,900

2025-12-09 Close 11.4350

RSI14 / RSI2 / RSI7

93.0 / 99.5 / 96.0

StochRSI K / D

100.0 / 90.6

MACD / Sig / Hist

1.408 / 0.977 / 0.431

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

45.2 / 67.5

BBW

0.9903

ATR14_n

0.0612

CCI20

150.2

VolChg1d

-9,705.6%

ValChg1d

-9,698.4%

OBV

41,330,624

OBV_Chg3d

6,318,124

2025-12-08 Close 11.1600

RSI14 / RSI2 / RSI7

92.6 / 99.4 / 95.6

StochRSI K / D

91.5 / 78.9

MACD / Sig / Hist

1.255 / 0.869 / 0.385

EMA20 / 60 / 120

8 / 6 / 5

ADX14 / ADX7

42.5 / 63.8

BBW

0.9354

ATR14_n

0.0619

CCI20

171.7

VolChg1d

-5,600.4%

ValChg1d

-5,584.6%

OBV

41,274,300

OBV_Chg3d

7,529,000

2025-12-05 Close 11.1200

RSI14 / RSI2 / RSI7

92.5 / 99.4 / 95.6

StochRSI K / D

80.4 / 67.3

MACD / Sig / Hist

1.069 / 0.773 / 0.296

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

39.6 / 59.4

BBW

0.8600

ATR14_n

0.0607

CCI20

176.1

VolChg1d

24,316.6%

ValChg1d

35,976.0%

OBV

39,361,100

OBV_Chg3d

7,016,800

2025-12-04 Close 8.3000

RSI14 / RSI2 / RSI7

84.9 / 94.6 / 87.3

StochRSI K / D

64.7 / 63.1

MACD / Sig / Hist

0.820 / 0.699 / 0.121

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

36.5 / 54.4

BBW

0.7069

ATR14_n

0.0598

CCI20

95.3

VolChg1d

-955.0%

ValChg1d

-424.3%

OBV

35,012,500

OBV_Chg3d

3,853,000

2025-12-03 Close 7.8400

RSI14 / RSI2 / RSI7

82.1 / 86.0 / 82.9

StochRSI K / D

56.8 / 69.4

MACD / Sig / Hist

0.778 / 0.669 / 0.110

EMA20 / 60 / 120

7 / 5 / 5

ADX14 / ADX7

34.9 / 52.6

BBW

0.7221

ATR14_n

0.0606

CCI20

90.6

VolChg1d

1,824.8%

ValChg1d

2,511.0%

OBV

33,745,300

OBV_Chg3d

1,570,000

2025-12-02 Close 7.4100

RSI14 / RSI2 / RSI7

78.7 / 42.7 / 76.1

StochRSI K / D

67.8 / 83.8

MACD / Sig / Hist

0.760 / 0.641 / 0.119

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

33.9 / 52.8

BBW

0.7423

ATR14_n

0.0633

CCI20

97.0

VolChg1d

1,663.7%

ValChg1d

1,758.9%

OBV

32,344,300

OBV_Chg3d

663,000

2025-12-01 Close 7.3500

RSI14 / RSI2 / RSI7

78.2 / 27.0 / 74.9

StochRSI K / D

83.5 / 94.5

MACD / Sig / Hist

0.770 / 0.612 / 0.158

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

32.8 / 53.3

BBW

0.7654

ATR14_n

0.0625

CCI20

109.1

VolChg1d

10,562.8%

ValChg1d

9,704.9%

OBV

31,159,500

OBV_Chg3d

633,900

2025-11-28 Close 7.6700

RSI14 / RSI2 / RSI7

89.3 / 100.0 / 96.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.777 / 0.572 / 0.205

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

31.8 / 54.5

BBW

0.7718

ATR14_n

0.0592

CCI20

140.0

VolChg1d

-5,725.5%

ValChg1d

-5,708.8%

OBV

32,175,300

OBV_Chg3d

2,447,200

2025-11-26 Close 7.6400

RSI14 / RSI2 / RSI7

89.2 / 100.0 / 96.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.742 / 0.521 / 0.222

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.6 / 51.1

BBW

0.7546

ATR14_n

0.0623

CCI20

162.8

VolChg1d

4,491.5%

ValChg1d

5,104.4%

OBV

31,681,300

OBV_Chg3d

1,953,200

2025-11-25 Close 7.3300

RSI14 / RSI2 / RSI7

87.7 / 99.9 / 95.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.690 / 0.465 / 0.225

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

27.2 / 47.1

BBW

0.7185

ATR14_n

0.0652

CCI20

166.7

VolChg1d

-4,193.2%

ValChg1d

-4,169.4%

OBV

30,525,600

OBV_Chg3d

3,221,200

2025-11-24 Close 7.3000

RSI14 / RSI2 / RSI7

87.6 / 99.9 / 95.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.646 / 0.409 / 0.237

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

25.0 / 43.6

BBW

0.6789

ATR14_n

0.0670

CCI20

194.8

VolChg1d

-4,333.5%

ValChg1d

-4,333.5%

OBV

29,728,100

OBV_Chg3d

4,043,400

2025-11-21 Close 7.3000

RSI14 / RSI2 / RSI7

87.6 / 99.9 / 95.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.582 / 0.350 / 0.232

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

22.7 / 39.4

BBW

0.6203

ATR14_n

0.0662

CCI20

237.3

VolChg1d

4,963.9%

ValChg1d

5,785.6%

OBV

29,728,100

OBV_Chg3d

5,668,100

2025-11-20 Close 6.9200

RSI14 / RSI2 / RSI7

85.6 / 99.9 / 94.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.492 / 0.292 / 0.201

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

20.2 / 34.6

BBW

0.5413

ATR14_n

0.0632

CCI20

282.8

VolChg1d

-30.8%

ValChg1d

500.3%

OBV

27,304,400

OBV_Chg3d

4,714,100

2025-11-19 Close 6.5700

RSI14 / RSI2 / RSI7

83.3 / 99.7 / 93.0

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.410 / 0.242 / 0.168

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

17.8 / 29.7

BBW

0.4589

ATR14_n

0.0610

CCI20

272.4

VolChg1d

1,054.6%

ValChg1d

1,330.6%

OBV

25,684,700

OBV_Chg3d

4,282,000

2025-11-18 Close 6.4100

RSI14 / RSI2 / RSI7

82.2 / 99.6 / 92.1

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.333 / 0.200 / 0.134

EMA20 / 60 / 120

5 / 5 / 5

ADX14 / ADX7

16.3 / 26.5

BBW

0.3829

ATR14_n

0.0600

CCI20

281.2

VolChg1d

2,375.4%

ValChg1d

4,228.9%

OBV

24,060,000

OBV_Chg3d

4,378,900