Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aeluma Inc.
ALMU
NASDAQ
17.0650
As of: 2025-12-09
+0.99 (+6.13%)
vs. previous close
Market
NASDAQ
Latest Volume
1,841,802
Symbol
ALMU
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.9 · Strong momentum (RSI2 91.4, RSI7 76)
Weak / range-bound trend (ADX 15.6)
Low volatility (~2.3%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.9 / 91.4 / 76.0
RSI 62.9 · Strong momentum (RSI2 91.4, RSI7 76)
StochRSI (K/D)
95.1 / 96.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.22 / -0.31 / 0.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
15 / 16 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 36.9
Weak / range-bound trend (ADX 15.6)
BBW
2.28%
Low volatility (~2.3%)
ATR14_n
7.52%
Average daily range (as % of price)
CCI20
113.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 17.0650 | 62.87 | 91.44 | 76.04 | 95.1 | 96.0 | 0.2176 | -0.3051 | 0.5228 | 14.89 | 15.64 | 15.53 | 15.6 | 36.9 | 0.3890 | 0.0752 | 113.4 | 58,647.1% | 62,852.2% | 1,943,617 | 1,340,402 |
| 2025-12-08 | 16.0800 | 58.23 | 68.84 | 69.22 | 95.1 | 97.6 | 0.0398 | -0.4358 | 0.4756 | 14.66 | 15.59 | 15.51 | 14.4 | 32.5 | 0.3510 | 0.0783 | 100.4 | 1,510.1% | 1,467.3% | 101,815 | -125,200 |
| 2025-12-05 | 16.1400 | 58.65 | 74.86 | 70.26 | 97.8 | 95.7 | -0.0875 | -0.5548 | 0.4673 | 14.51 | 15.57 | 15.50 | 13.4 | 28.3 | 0.3291 | 0.0786 | 95.7 | -3,803.8% | -3,913.2% | 370,115 | 540,500 |
| 2025-12-04 | 16.4300 | 60.58 | 94.93 | 74.95 | 100.0 | 92.9 | -0.2548 | -0.6716 | 0.4168 | 14.34 | 15.55 | 15.49 | 12.5 | 24.0 | 0.3004 | 0.0767 | 96.0 | -533.5% | 182.3% | 603,215 | 903,000 |
| 2025-12-03 | 15.2750 | 55.10 | 89.12 | 67.56 | 89.3 | 88.7 | -0.4942 | -0.7758 | 0.2816 | 14.12 | 15.52 | 15.47 | 11.6 | 18.9 | 0.2747 | 0.0792 | 45.6 | 20,711.0% | 23,748.9% | 227,015 | 369,100 |
| 2025-12-02 | 13.9000 | 46.95 | 65.86 | 53.58 | 89.3 | 91.6 | -0.6749 | -0.8462 | 0.1713 | 14.00 | 15.53 | 15.47 | 11.7 | 16.2 | 0.2800 | 0.0842 | -0.4 | -1,794.6% | -1,352.9% | -170,385 | 83,000 |
| 2025-12-01 | 13.1900 | 41.89 | 23.77 | 42.65 | 87.4 | 93.9 | -0.7558 | -0.8890 | 0.1332 | 14.01 | 15.59 | 15.50 | 12.3 | 17.4 | 0.3203 | 0.0884 | -26.5 | 4,168.9% | 3,330.1% | -299,785 | -312,200 |
| 2025-11-28 | 14.0200 | 46.73 | 85.09 | 55.83 | 98.1 | 90.7 | -0.7757 | -0.9223 | 0.1466 | 14.10 | 15.67 | 15.54 | 12.3 | 18.3 | 0.3442 | 0.0848 | -9.4 | -5,812.6% | -5,707.0% | -142,085 | 13,400 |
| 2025-11-26 | 13.6750 | 44.24 | 67.87 | 50.36 | 96.3 | 72.7 | -0.8743 | -0.9589 | 0.0846 | 14.10 | 15.72 | 15.56 | 12.8 | 20.2 | 0.3541 | 0.0907 | -17.4 | 5,830.9% | 5,676.1% | -253,385 | 197,300 |
| 2025-11-25 | 13.8100 | 45.01 | 87.70 | 52.54 | 77.6 | 44.9 | -0.9524 | -0.9801 | 0.0277 | 14.15 | 15.79 | 15.60 | 13.4 | 22.4 | 0.3665 | 0.0939 | -31.6 | -4,312.3% | -4,262.5% | 12,415 | 742,600 |
| 2025-11-24 | 13.6900 | 44.21 | 85.86 | 50.92 | 44.3 | 19.1 | -1.0519 | -0.9870 | -0.0649 | 14.19 | 15.86 | 15.63 | 13.7 | 25.8 | 0.3758 | 0.0977 | -40.4 | 561.7% | 1,448.1% | -155,485 | 217,300 |
| 2025-11-21 | 12.6300 | 36.72 | 58.52 | 33.82 | 12.7 | 4.5 | -1.1515 | -0.9708 | -0.1807 | 14.24 | 15.93 | 15.66 | 14.0 | 29.6 | 0.3795 | 0.1061 | -86.5 | -2,179.6% | -1,769.1% | -450,685 | -380,200 |
| 2025-11-20 | 12.0000 | 31.65 | 2.48 | 19.55 | 0.4 | 2.0 | -1.1538 | -0.9256 | -0.2282 | 14.41 | 16.05 | 15.71 | 13.2 | 28.2 | 0.3627 | 0.1128 | -86.7 | 1,822.7% | 1,162.3% | -730,185 | -431,800 |
| 2025-11-19 | 12.7100 | 34.54 | 10.38 | 24.69 | 0.4 | 3.5 | -1.0759 | -0.8685 | -0.2074 | 14.66 | 16.18 | 15.77 | 12.4 | 27.1 | 0.3266 | 0.1014 | -82.0 | 3,264.6% | 3,140.5% | -372,785 | -345,700 |
| 2025-11-18 | 12.8300 | 35.05 | 14.21 | 25.67 | 5.3 | 5.1 | -1.0331 | -0.8167 | -0.2164 | 14.87 | 16.30 | 15.82 | 12.1 | 27.9 | 0.2959 | 0.1009 | -99.1 | -1,599.7% | -1,586.6% | -70,485 | 317,400 |
2025-12-09
Close 17.0650
RSI14 / RSI2 / RSI7
62.9 / 91.4 / 76.0
StochRSI K / D
95.1 / 96.0
MACD / Sig / Hist
0.218 / -0.305 / 0.523
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
15.6 / 36.9
BBW
0.3890
ATR14_n
0.0752
CCI20
113.4
VolChg1d
58,647.1%
ValChg1d
62,852.2%
OBV
1,943,617
OBV_Chg3d
1,340,402
2025-12-08
Close 16.0800
RSI14 / RSI2 / RSI7
58.2 / 68.8 / 69.2
StochRSI K / D
95.1 / 97.6
MACD / Sig / Hist
0.040 / -0.436 / 0.476
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
14.4 / 32.5
BBW
0.3510
ATR14_n
0.0783
CCI20
100.4
VolChg1d
1,510.1%
ValChg1d
1,467.3%
OBV
101,815
OBV_Chg3d
-125,200
2025-12-05
Close 16.1400
RSI14 / RSI2 / RSI7
58.7 / 74.9 / 70.3
StochRSI K / D
97.8 / 95.7
MACD / Sig / Hist
-0.088 / -0.555 / 0.467
EMA20 / 60 / 120
15 / 16 / 15
ADX14 / ADX7
13.4 / 28.3
BBW
0.3291
ATR14_n
0.0786
CCI20
95.7
VolChg1d
-3,803.8%
ValChg1d
-3,913.2%
OBV
370,115
OBV_Chg3d
540,500
2025-12-04
Close 16.4300
RSI14 / RSI2 / RSI7
60.6 / 94.9 / 75.0
StochRSI K / D
100.0 / 92.9
MACD / Sig / Hist
-0.255 / -0.672 / 0.417
EMA20 / 60 / 120
14 / 16 / 15
ADX14 / ADX7
12.5 / 24.0
BBW
0.3004
ATR14_n
0.0767
CCI20
96.0
VolChg1d
-533.5%
ValChg1d
182.3%
OBV
603,215
OBV_Chg3d
903,000
2025-12-03
Close 15.2750
RSI14 / RSI2 / RSI7
55.1 / 89.1 / 67.6
StochRSI K / D
89.3 / 88.7
MACD / Sig / Hist
-0.494 / -0.776 / 0.282
EMA20 / 60 / 120
14 / 16 / 15
ADX14 / ADX7
11.6 / 18.9
BBW
0.2747
ATR14_n
0.0792
CCI20
45.6
VolChg1d
20,711.0%
ValChg1d
23,748.9%
OBV
227,015
OBV_Chg3d
369,100
2025-12-02
Close 13.9000
RSI14 / RSI2 / RSI7
47.0 / 65.9 / 53.6
StochRSI K / D
89.3 / 91.6
MACD / Sig / Hist
-0.675 / -0.846 / 0.171
EMA20 / 60 / 120
14 / 16 / 15
ADX14 / ADX7
11.7 / 16.2
BBW
0.2800
ATR14_n
0.0842
CCI20
-0.4
VolChg1d
-1,794.6%
ValChg1d
-1,352.9%
OBV
-170,385
OBV_Chg3d
83,000
2025-12-01
Close 13.1900
RSI14 / RSI2 / RSI7
41.9 / 23.8 / 42.7
StochRSI K / D
87.4 / 93.9
MACD / Sig / Hist
-0.756 / -0.889 / 0.133
EMA20 / 60 / 120
14 / 16 / 16
ADX14 / ADX7
12.3 / 17.4
BBW
0.3203
ATR14_n
0.0884
CCI20
-26.5
VolChg1d
4,168.9%
ValChg1d
3,330.1%
OBV
-299,785
OBV_Chg3d
-312,200
2025-11-28
Close 14.0200
RSI14 / RSI2 / RSI7
46.7 / 85.1 / 55.8
StochRSI K / D
98.1 / 90.7
MACD / Sig / Hist
-0.776 / -0.922 / 0.147
EMA20 / 60 / 120
14 / 16 / 16
ADX14 / ADX7
12.3 / 18.3
BBW
0.3442
ATR14_n
0.0848
CCI20
-9.4
VolChg1d
-5,812.6%
ValChg1d
-5,707.0%
OBV
-142,085
OBV_Chg3d
13,400
2025-11-26
Close 13.6750
RSI14 / RSI2 / RSI7
44.2 / 67.9 / 50.4
StochRSI K / D
96.3 / 72.7
MACD / Sig / Hist
-0.874 / -0.959 / 0.085
EMA20 / 60 / 120
14 / 16 / 16
ADX14 / ADX7
12.8 / 20.2
BBW
0.3541
ATR14_n
0.0907
CCI20
-17.4
VolChg1d
5,830.9%
ValChg1d
5,676.1%
OBV
-253,385
OBV_Chg3d
197,300
2025-11-25
Close 13.8100
RSI14 / RSI2 / RSI7
45.0 / 87.7 / 52.5
StochRSI K / D
77.6 / 44.9
MACD / Sig / Hist
-0.952 / -0.980 / 0.028
EMA20 / 60 / 120
14 / 16 / 16
ADX14 / ADX7
13.4 / 22.4
BBW
0.3665
ATR14_n
0.0939
CCI20
-31.6
VolChg1d
-4,312.3%
ValChg1d
-4,262.5%
OBV
12,415
OBV_Chg3d
742,600
2025-11-24
Close 13.6900
RSI14 / RSI2 / RSI7
44.2 / 85.9 / 50.9
StochRSI K / D
44.3 / 19.1
MACD / Sig / Hist
-1.052 / -0.987 / -0.065
EMA20 / 60 / 120
14 / 16 / 16
ADX14 / ADX7
13.7 / 25.8
BBW
0.3758
ATR14_n
0.0977
CCI20
-40.4
VolChg1d
561.7%
ValChg1d
1,448.1%
OBV
-155,485
OBV_Chg3d
217,300
2025-11-21
Close 12.6300
RSI14 / RSI2 / RSI7
36.7 / 58.5 / 33.8
StochRSI K / D
12.7 / 4.5
MACD / Sig / Hist
-1.152 / -0.971 / -0.181
EMA20 / 60 / 120
14 / 16 / 16
ADX14 / ADX7
14.0 / 29.6
BBW
0.3795
ATR14_n
0.1061
CCI20
-86.5
VolChg1d
-2,179.6%
ValChg1d
-1,769.1%
OBV
-450,685
OBV_Chg3d
-380,200
2025-11-20
Close 12.0000
RSI14 / RSI2 / RSI7
31.7 / 2.5 / 19.6
StochRSI K / D
0.4 / 2.0
MACD / Sig / Hist
-1.154 / -0.926 / -0.228
EMA20 / 60 / 120
14 / 16 / 16
ADX14 / ADX7
13.2 / 28.2
BBW
0.3627
ATR14_n
0.1128
CCI20
-86.7
VolChg1d
1,822.7%
ValChg1d
1,162.3%
OBV
-730,185
OBV_Chg3d
-431,800
2025-11-19
Close 12.7100
RSI14 / RSI2 / RSI7
34.5 / 10.4 / 24.7
StochRSI K / D
0.4 / 3.5
MACD / Sig / Hist
-1.076 / -0.869 / -0.207
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
12.4 / 27.1
BBW
0.3266
ATR14_n
0.1014
CCI20
-82.0
VolChg1d
3,264.6%
ValChg1d
3,140.5%
OBV
-372,785
OBV_Chg3d
-345,700
2025-11-18
Close 12.8300
RSI14 / RSI2 / RSI7
35.1 / 14.2 / 25.7
StochRSI K / D
5.3 / 5.1
MACD / Sig / Hist
-1.033 / -0.817 / -0.216
EMA20 / 60 / 120
15 / 16 / 16
ADX14 / ADX7
12.1 / 27.9
BBW
0.2959
ATR14_n
0.1009
CCI20
-99.1
VolChg1d
-1,599.7%
ValChg1d
-1,586.6%
OBV
-70,485
OBV_Chg3d
317,400
