Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Astronova Inc.
ALOT
NASDAQ
7.2400
As of: 2025-12-09
+0.23 (+3.28%)
vs. previous close
Market
NASDAQ
Latest Volume
531
Symbol
ALOT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.9 · Oversold (RSI2 64.4, RSI7 28.6)
Weak / range-bound trend (ADX 56.2)
Normal volatility (3.9%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.9 / 64.4 / 28.6
RSI 24.9 · Oversold (RSI2 64.4, RSI7 28.6)
StochRSI (K/D)
27.0 / 9.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.53 / -0.50 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
8 / 9 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
56.2 / 79.2
Weak / range-bound trend (ADX 56.2)
BBW
3.94%
Normal volatility (3.9%)
ATR14_n
3.93%
Average daily range (as % of price)
CCI20
-66.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
16.7%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.2400 | 24.90 | 64.42 | 28.62 | 27.0 | 9.0 | -0.5302 | -0.4986 | -0.0316 | 7.85 | 8.88 | 9.54 | 56.2 | 79.2 | 0.2854 | 0.0393 | -66.4 | -9,726.3% | -9,717.3% | 1,137,618 | -18,869 |
| 2025-12-08 | 7.0100 | 14.06 | 0.01 | 4.04 | 0.0 | 0.0 | -0.5434 | -0.4907 | -0.0527 | 7.91 | 8.93 | 9.58 | 54.8 | 77.4 | 0.2970 | 0.0403 | -84.8 | 1,829.3% | 1,517.1% | 1,137,087 | -41,800 |
| 2025-12-05 | 7.2000 | 15.81 | 0.03 | 5.35 | 0.0 | 0.0 | -0.5290 | -0.4776 | -0.0514 | 8.01 | 9.00 | 9.62 | 53.3 | 75.3 | 0.2848 | 0.0377 | -82.9 | -2,678.6% | -2,678.6% | 1,156,487 | -29,400 |
| 2025-12-04 | 7.2000 | 15.81 | 0.03 | 5.35 | 0.0 | 0.0 | -0.5222 | -0.4647 | -0.0575 | 8.09 | 9.06 | 9.66 | 51.9 | 73.2 | 0.2801 | 0.0376 | -92.6 | 22,000.0% | 21,135.1% | 1,156,487 | -39,000 |
| 2025-12-03 | 7.4000 | 17.82 | 0.16 | 7.13 | 0.0 | 0.0 | -0.5059 | -0.4503 | -0.0555 | 8.18 | 9.12 | 9.71 | 50.4 | 70.9 | 0.2669 | 0.0366 | -92.9 | -2,708.3% | -2,728.0% | 1,178,887 | -36,600 |
| 2025-12-02 | 7.4200 | 18.04 | 0.19 | 7.34 | 0.0 | 0.0 | -0.4981 | -0.4365 | -0.0617 | 8.27 | 9.18 | 9.75 | 49.0 | 68.7 | 0.2574 | 0.0377 | -96.4 | -5,200.0% | -5,219.3% | 1,185,887 | -38,900 |
| 2025-12-01 | 7.4500 | 18.34 | 0.23 | 7.62 | 0.0 | 0.3 | -0.4830 | -0.4210 | -0.0619 | 8.35 | 9.24 | 9.78 | 47.5 | 66.4 | 0.2467 | 0.0388 | -103.9 | 11,505.4% | 11,080.9% | 1,195,487 | -76,200 |
| 2025-11-28 | 7.6000 | 19.91 | 0.44 | 9.16 | 0.0 | 0.6 | -0.4597 | -0.4056 | -0.0541 | 8.45 | 9.30 | 9.82 | 46.1 | 63.8 | 0.2256 | 0.0388 | -96.4 | -8,017.1% | -8,082.7% | 1,215,487 | -69,100 |
| 2025-11-26 | 7.8600 | 23.09 | 2.21 | 13.08 | 0.9 | 0.9 | -0.4385 | -0.3920 | -0.0465 | 8.54 | 9.36 | 9.86 | 44.6 | 61.2 | 0.2099 | 0.0375 | -77.3 | 26,356.6% | 26,126.8% | 1,224,787 | -54,300 |
| 2025-11-25 | 7.9100 | 23.76 | 3.64 | 14.07 | 0.9 | 0.6 | -0.4317 | -0.3804 | -0.0513 | 8.61 | 9.41 | 9.89 | 43.6 | 59.8 | 0.2021 | 0.0378 | -90.9 | 13,454.6% | 13,132.9% | 1,271,687 | -7,400 |
| 2025-11-24 | 8.0200 | 25.28 | 12.49 | 16.42 | 0.9 | 0.3 | -0.4217 | -0.3676 | -0.0541 | 8.69 | 9.46 | 9.93 | 42.2 | 56.9 | 0.1949 | 0.0368 | -93.1 | -4,711.5% | -4,704.9% | 1,284,587 | -1,600 |
| 2025-11-21 | 8.0100 | 24.87 | 1.61 | 15.32 | 0.0 | 0.0 | -0.4140 | -0.3540 | -0.0600 | 8.76 | 9.51 | 9.96 | 40.9 | 54.0 | 0.1857 | 0.0366 | -101.4 | 4,647.9% | 4,647.9% | 1,279,087 | -9,500 |
| 2025-11-20 | 8.0100 | 24.87 | 1.61 | 15.32 | 0.0 | 4.4 | -0.3972 | -0.3390 | -0.0582 | 8.83 | 9.56 | 9.99 | 39.7 | 51.0 | 0.1802 | 0.0368 | -102.3 | 19,583.3% | 18,862.7% | 1,279,087 | -31,500 |
| 2025-11-19 | 8.2100 | 27.43 | 4.26 | 19.00 | 0.0 | 8.8 | -0.3700 | -0.3245 | -0.0455 | 8.92 | 9.61 | 10.03 | 38.5 | 48.2 | 0.1637 | 0.0354 | -94.7 | -8,909.1% | -8,914.4% | 1,286,187 | -30,100 |
| 2025-11-18 | 8.2500 | 27.97 | 5.10 | 19.82 | 13.2 | 13.5 | -0.3502 | -0.3131 | -0.0370 | 8.99 | 9.66 | 10.06 | 37.5 | 45.7 | 0.1473 | 0.0347 | -96.8 | 28,596.5% | 27,594.0% | 1,288,587 | -24,900 |
2025-12-09
Close 7.2400
RSI14 / RSI2 / RSI7
24.9 / 64.4 / 28.6
StochRSI K / D
27.0 / 9.0
MACD / Sig / Hist
-0.530 / -0.499 / -0.032
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
56.2 / 79.2
BBW
0.2854
ATR14_n
0.0393
CCI20
-66.4
VolChg1d
-9,726.3%
ValChg1d
-9,717.3%
OBV
1,137,618
OBV_Chg3d
-18,869
2025-12-08
Close 7.0100
RSI14 / RSI2 / RSI7
14.1 / 0.0 / 4.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.543 / -0.491 / -0.053
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
54.8 / 77.4
BBW
0.2970
ATR14_n
0.0403
CCI20
-84.8
VolChg1d
1,829.3%
ValChg1d
1,517.1%
OBV
1,137,087
OBV_Chg3d
-41,800
2025-12-05
Close 7.2000
RSI14 / RSI2 / RSI7
15.8 / 0.0 / 5.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.529 / -0.478 / -0.051
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
53.3 / 75.3
BBW
0.2848
ATR14_n
0.0377
CCI20
-82.9
VolChg1d
-2,678.6%
ValChg1d
-2,678.6%
OBV
1,156,487
OBV_Chg3d
-29,400
2025-12-04
Close 7.2000
RSI14 / RSI2 / RSI7
15.8 / 0.0 / 5.4
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.522 / -0.465 / -0.058
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
51.9 / 73.2
BBW
0.2801
ATR14_n
0.0376
CCI20
-92.6
VolChg1d
22,000.0%
ValChg1d
21,135.1%
OBV
1,156,487
OBV_Chg3d
-39,000
2025-12-03
Close 7.4000
RSI14 / RSI2 / RSI7
17.8 / 0.2 / 7.1
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.506 / -0.450 / -0.056
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
50.4 / 70.9
BBW
0.2669
ATR14_n
0.0366
CCI20
-92.9
VolChg1d
-2,708.3%
ValChg1d
-2,728.0%
OBV
1,178,887
OBV_Chg3d
-36,600
2025-12-02
Close 7.4200
RSI14 / RSI2 / RSI7
18.0 / 0.2 / 7.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.498 / -0.437 / -0.062
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
49.0 / 68.7
BBW
0.2574
ATR14_n
0.0377
CCI20
-96.4
VolChg1d
-5,200.0%
ValChg1d
-5,219.3%
OBV
1,185,887
OBV_Chg3d
-38,900
2025-12-01
Close 7.4500
RSI14 / RSI2 / RSI7
18.3 / 0.2 / 7.6
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
-0.483 / -0.421 / -0.062
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
47.5 / 66.4
BBW
0.2467
ATR14_n
0.0388
CCI20
-103.9
VolChg1d
11,505.4%
ValChg1d
11,080.9%
OBV
1,195,487
OBV_Chg3d
-76,200
2025-11-28
Close 7.6000
RSI14 / RSI2 / RSI7
19.9 / 0.4 / 9.2
StochRSI K / D
0.0 / 0.6
MACD / Sig / Hist
-0.460 / -0.406 / -0.054
EMA20 / 60 / 120
8 / 9 / 10
ADX14 / ADX7
46.1 / 63.8
BBW
0.2256
ATR14_n
0.0388
CCI20
-96.4
VolChg1d
-8,017.1%
ValChg1d
-8,082.7%
OBV
1,215,487
OBV_Chg3d
-69,100
2025-11-26
Close 7.8600
RSI14 / RSI2 / RSI7
23.1 / 2.2 / 13.1
StochRSI K / D
0.9 / 0.9
MACD / Sig / Hist
-0.439 / -0.392 / -0.047
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
44.6 / 61.2
BBW
0.2099
ATR14_n
0.0375
CCI20
-77.3
VolChg1d
26,356.6%
ValChg1d
26,126.8%
OBV
1,224,787
OBV_Chg3d
-54,300
2025-11-25
Close 7.9100
RSI14 / RSI2 / RSI7
23.8 / 3.6 / 14.1
StochRSI K / D
0.9 / 0.6
MACD / Sig / Hist
-0.432 / -0.380 / -0.051
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
43.6 / 59.8
BBW
0.2021
ATR14_n
0.0378
CCI20
-90.9
VolChg1d
13,454.6%
ValChg1d
13,132.9%
OBV
1,271,687
OBV_Chg3d
-7,400
2025-11-24
Close 8.0200
RSI14 / RSI2 / RSI7
25.3 / 12.5 / 16.4
StochRSI K / D
0.9 / 0.3
MACD / Sig / Hist
-0.422 / -0.368 / -0.054
EMA20 / 60 / 120
9 / 9 / 10
ADX14 / ADX7
42.2 / 56.9
BBW
0.1949
ATR14_n
0.0368
CCI20
-93.1
VolChg1d
-4,711.5%
ValChg1d
-4,704.9%
OBV
1,284,587
OBV_Chg3d
-1,600
2025-11-21
Close 8.0100
RSI14 / RSI2 / RSI7
24.9 / 1.6 / 15.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.414 / -0.354 / -0.060
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
40.9 / 54.0
BBW
0.1857
ATR14_n
0.0366
CCI20
-101.4
VolChg1d
4,647.9%
ValChg1d
4,647.9%
OBV
1,279,087
OBV_Chg3d
-9,500
2025-11-20
Close 8.0100
RSI14 / RSI2 / RSI7
24.9 / 1.6 / 15.3
StochRSI K / D
0.0 / 4.4
MACD / Sig / Hist
-0.397 / -0.339 / -0.058
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
39.7 / 51.0
BBW
0.1802
ATR14_n
0.0368
CCI20
-102.3
VolChg1d
19,583.3%
ValChg1d
18,862.7%
OBV
1,279,087
OBV_Chg3d
-31,500
2025-11-19
Close 8.2100
RSI14 / RSI2 / RSI7
27.4 / 4.3 / 19.0
StochRSI K / D
0.0 / 8.8
MACD / Sig / Hist
-0.370 / -0.325 / -0.046
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
38.5 / 48.2
BBW
0.1637
ATR14_n
0.0354
CCI20
-94.7
VolChg1d
-8,909.1%
ValChg1d
-8,914.4%
OBV
1,286,187
OBV_Chg3d
-30,100
2025-11-18
Close 8.2500
RSI14 / RSI2 / RSI7
28.0 / 5.1 / 19.8
StochRSI K / D
13.2 / 13.5
MACD / Sig / Hist
-0.350 / -0.313 / -0.037
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
37.5 / 45.7
BBW
0.1473
ATR14_n
0.0347
CCI20
-96.8
VolChg1d
28,596.5%
ValChg1d
27,594.0%
OBV
1,288,587
OBV_Chg3d
-24,900
