Alps Group Inc. (ALPS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alps Group Inc.

ALPS

NASDAQ

1.0200

As of: 2025-12-09

-0.13 (-11.30%) vs. previous close

Market

NASDAQ

Latest Volume

967

Symbol

ALPS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.2 · Neutral (RSI2 11.9, RSI7 41.5) Weak / range-bound trend (ADX 32.3) High volatility (95.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.2 / 11.9 / 41.5

RSI 51.2 · Neutral (RSI2 11.9, RSI7 41.5)

StochRSI (K/D)

10.6 / 13.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.20 / -0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

32.3 / 26.4

Weak / range-bound trend (ADX 32.3)

BBW

95.50%

High volatility (95.5%)

ATR14_n

19.63%

Average daily range (as % of price)

CCI20

-8.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

70%

Up days

30%

Down days

Pattern count: 10 · Average next-day return: +5.28%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.0200	51.16	11.86	41.45	10.6	13.1	0.1560	0.2010	-0.0450	1.06	0.73	0.86	32.3	26.4	0.9741	0.1963	-8.7	-9,897.0%	-9,908.7%	-22,677,127	-56,067
2025-12-08	1.1500	54.94	33.02	49.29	15.9	15.1	0.1815	0.2123	-0.0308	1.07	0.72	0.86	33.5	30.3	1.0584	0.1788	36.9	14,201.0%	13,001.0%	-22,676,160	44,500
2025-12-05	1.2100	56.73	56.14	53.28	12.7	22.2	0.1981	0.2200	-0.0219	1.06	0.71	0.85	34.1	32.7	1.1095	0.1744	47.5	-6,104.4%	-5,971.2%	-22,582,260	-14,000
2025-12-04	1.1700	55.84	42.78	51.01	16.6	41.6	0.2103	0.2255	-0.0152	1.05	0.69	0.85	34.8	35.2	1.1244	0.1850	37.9	-3,464.6%	-2,853.8%	-22,621,060	-281,300
2025-12-03	1.0700	53.61	7.63	45.33	37.4	67.0	0.2269	0.2293	-0.0024	1.03	0.67	0.84	35.5	38.8	1.1374	0.2050	22.6	-3,330.4%	-4,290.8%	-22,720,660	-570,700
2025-12-02	1.2500	58.55	17.07	55.21	70.7	87.3	0.2550	0.2299	0.0251	1.03	0.66	0.84	36.5	43.9	1.1432	0.1748	60.9	2,039.0%	450.5%	-22,568,260	-79,800
2025-12-01	1.4400	64.35	49.13	68.76	92.8	96.4	0.2687	0.2236	0.0451	1.00	0.64	0.83	36.6	45.3	1.1730	0.1516	78.1	-4,392.9%	-4,757.0%	-22,339,760	488,400
2025-11-28	1.5400	67.62	97.17	77.33	98.3	98.3	0.2631	0.2123	0.0508	0.96	0.61	0.82	36.0	43.5	1.6687	0.1432	71.6	-35.3%	368.7%	-22,149,960	474,300
2025-11-26	1.4800	66.68	95.99	75.77	98.3	91.3	0.2419	0.1996	0.0422	0.90	0.58	0.81	34.9	38.6	1.9611	0.1459	63.4	6,660.1%	9,415.0%	-22,488,460	695,200
2025-11-25	1.2700	63.19	85.36	69.52	98.3	74.0	0.2174	0.1891	0.0283	0.84	0.55	0.80	34.1	34.3	2.2467	0.1677	52.4	-6,355.0%	-6,411.5%	-22,828,160	1,214,900
2025-11-24	1.2900	63.78	97.72	71.01	77.3	49.7	0.2043	0.1820	0.0223	0.79	0.53	0.79	33.7	30.9	2.5452	0.1706	65.8	-3,490.8%	-2,884.0%	-22,624,260	1,731,900
2025-11-21	1.1800	61.96	96.21	67.74	46.4	33.2	0.1826	0.1764	0.0062	0.74	0.50	0.78	33.2	26.9	2.8473	0.1898	52.2	17,448.1%	25,553.0%	-23,183,660	1,280,000
2025-11-20	0.9110	57.07	80.22	57.72	25.3	30.2	0.1635	0.1749	-0.0114	0.69	0.48	0.78	33.1	23.6	3.1622	0.2421	32.1	19,125.6%	21,215.8%	-24,043,060	168,200
2025-11-19	0.8500	55.88	62.13	55.01	27.8	34.0	0.1641	0.1777	-0.0136	0.67	0.46	0.77	33.5	22.1	3.4783	0.2685	29.4	-5,740.9%	-5,541.6%	-24,356,160	286,400
2025-11-18	0.8120	55.15	47.04	53.41	37.4	36.9	0.1688	0.1811	-0.0124	0.65	0.45	0.77	34.1	21.6	3.8029	0.2945	33.4	-4,147.9%	-4,690.6%	-24,463,660	613,000

2025-12-09 Close 1.0200

RSI14 / RSI2 / RSI7

51.2 / 11.9 / 41.5

StochRSI K / D

10.6 / 13.1

MACD / Sig / Hist

0.156 / 0.201 / -0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 26.4

BBW

0.9741

ATR14_n

0.1963

CCI20

-8.7

VolChg1d

-9,897.0%

ValChg1d

-9,908.7%

OBV

-22,677,127

OBV_Chg3d

-56,067

2025-12-08 Close 1.1500

RSI14 / RSI2 / RSI7

54.9 / 33.0 / 49.3

StochRSI K / D

15.9 / 15.1

MACD / Sig / Hist

0.182 / 0.212 / -0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.5 / 30.3

BBW

1.0584

ATR14_n

0.1788

CCI20

36.9

VolChg1d

14,201.0%

ValChg1d

13,001.0%

OBV

-22,676,160

OBV_Chg3d

44,500

2025-12-05 Close 1.2100

RSI14 / RSI2 / RSI7

56.7 / 56.1 / 53.3

StochRSI K / D

12.7 / 22.2

MACD / Sig / Hist

0.198 / 0.220 / -0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.1 / 32.7

BBW

1.1095

ATR14_n

0.1744

CCI20

47.5

VolChg1d

-6,104.4%

ValChg1d

-5,971.2%

OBV

-22,582,260

OBV_Chg3d

-14,000

2025-12-04 Close 1.1700

RSI14 / RSI2 / RSI7

55.8 / 42.8 / 51.0

StochRSI K / D

16.6 / 41.6

MACD / Sig / Hist

0.210 / 0.226 / -0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.8 / 35.2

BBW

1.1244

ATR14_n

0.1850

CCI20

37.9

VolChg1d

-3,464.6%

ValChg1d

-2,853.8%

OBV

-22,621,060

OBV_Chg3d

-281,300

2025-12-03 Close 1.0700

RSI14 / RSI2 / RSI7

53.6 / 7.6 / 45.3

StochRSI K / D

37.4 / 67.0

MACD / Sig / Hist

0.227 / 0.229 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.5 / 38.8

BBW

1.1374

ATR14_n

0.2050

CCI20

22.6

VolChg1d

-3,330.4%

ValChg1d

-4,290.8%

OBV

-22,720,660

OBV_Chg3d

-570,700

2025-12-02 Close 1.2500

RSI14 / RSI2 / RSI7

58.6 / 17.1 / 55.2

StochRSI K / D

70.7 / 87.3

MACD / Sig / Hist

0.255 / 0.230 / 0.025

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.5 / 43.9

BBW

1.1432

ATR14_n

0.1748

CCI20

60.9

VolChg1d

2,039.0%

ValChg1d

450.5%

OBV

-22,568,260

OBV_Chg3d

-79,800

2025-12-01 Close 1.4400

RSI14 / RSI2 / RSI7

64.4 / 49.1 / 68.8

StochRSI K / D

92.8 / 96.4

MACD / Sig / Hist

0.269 / 0.224 / 0.045

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.6 / 45.3

BBW

1.1730

ATR14_n

0.1516

CCI20

78.1

VolChg1d

-4,392.9%

ValChg1d

-4,757.0%

OBV

-22,339,760

OBV_Chg3d

488,400

2025-11-28 Close 1.5400

RSI14 / RSI2 / RSI7

67.6 / 97.2 / 77.3

StochRSI K / D

98.3 / 98.3

MACD / Sig / Hist

0.263 / 0.212 / 0.051

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.0 / 43.5

BBW

1.6687

ATR14_n

0.1432

CCI20

71.6

VolChg1d

-35.3%

ValChg1d

368.7%

OBV

-22,149,960

OBV_Chg3d

474,300

2025-11-26 Close 1.4800

RSI14 / RSI2 / RSI7

66.7 / 96.0 / 75.8

StochRSI K / D

98.3 / 91.3

MACD / Sig / Hist

0.242 / 0.200 / 0.042

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.9 / 38.6

BBW

1.9611

ATR14_n

0.1459

CCI20

63.4

VolChg1d

6,660.1%

ValChg1d

9,415.0%

OBV

-22,488,460

OBV_Chg3d

695,200

2025-11-25 Close 1.2700

RSI14 / RSI2 / RSI7

63.2 / 85.4 / 69.5

StochRSI K / D

98.3 / 74.0

MACD / Sig / Hist

0.217 / 0.189 / 0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.1 / 34.3

BBW

2.2467

ATR14_n

0.1677

CCI20

52.4

VolChg1d

-6,355.0%

ValChg1d

-6,411.5%

OBV

-22,828,160

OBV_Chg3d

1,214,900

2025-11-24 Close 1.2900

RSI14 / RSI2 / RSI7

63.8 / 97.7 / 71.0

StochRSI K / D

77.3 / 49.7

MACD / Sig / Hist

0.204 / 0.182 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.7 / 30.9

BBW

2.5452

ATR14_n

0.1706

CCI20

65.8

VolChg1d

-3,490.8%

ValChg1d

-2,884.0%

OBV

-22,624,260

OBV_Chg3d

1,731,900

2025-11-21 Close 1.1800

RSI14 / RSI2 / RSI7

62.0 / 96.2 / 67.7

StochRSI K / D

46.4 / 33.2

MACD / Sig / Hist

0.183 / 0.176 / 0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.2 / 26.9

BBW

2.8473

ATR14_n

0.1898

CCI20

52.2

VolChg1d

17,448.1%

ValChg1d

25,553.0%

OBV

-23,183,660

OBV_Chg3d

1,280,000

2025-11-20 Close 0.9110

RSI14 / RSI2 / RSI7

57.1 / 80.2 / 57.7

StochRSI K / D

25.3 / 30.2

MACD / Sig / Hist

0.164 / 0.175 / -0.011

EMA20 / 60 / 120

1 / 0 / 1

ADX14 / ADX7

33.1 / 23.6

BBW

3.1622

ATR14_n

0.2421

CCI20

32.1

VolChg1d

19,125.6%

ValChg1d

21,215.8%

OBV

-24,043,060

OBV_Chg3d

168,200

2025-11-19 Close 0.8500

RSI14 / RSI2 / RSI7

55.9 / 62.1 / 55.0

StochRSI K / D

27.8 / 34.0

MACD / Sig / Hist

0.164 / 0.178 / -0.014

EMA20 / 60 / 120

1 / 0 / 1

ADX14 / ADX7

33.5 / 22.1

BBW

3.4783

ATR14_n

0.2685

CCI20

29.4

VolChg1d

-5,740.9%

ValChg1d

-5,541.6%

OBV

-24,356,160

OBV_Chg3d

286,400

2025-11-18 Close 0.8120

RSI14 / RSI2 / RSI7

55.2 / 47.0 / 53.4

StochRSI K / D

37.4 / 36.9

MACD / Sig / Hist

0.169 / 0.181 / -0.012

EMA20 / 60 / 120

1 / 0 / 1

ADX14 / ADX7

34.1 / 21.6

BBW

3.8029

ATR14_n

0.2945

CCI20

33.4

VolChg1d

-4,147.9%

ValChg1d

-4,690.6%

OBV

-24,463,660

OBV_Chg3d

613,000