Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Allison Transmission Holdings Inc.
ALSN
NYSE
93.7650
As of: 2025-12-09
-1.31 (-1.38%)
vs. previous close
Market
NYSE
Latest Volume
51,717
Symbol
ALSN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.1 · Overbought (RSI2 58.7, RSI7 76.8)
Strong trend (ADX 33.5)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.1 / 58.7 / 76.8
RSI 72.1 · Overbought (RSI2 58.7, RSI7 76.8)
StochRSI (K/D)
93.4 / 97.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.83 / 1.85 / 0.98
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
88 / 86 / 88
Short / mid / long-term trend structure
ADX14 / ADX7
33.5 / 62.9
Strong trend (ADX 33.5)
BBW
0.24%
Low volatility (~0.2%)
ATR14_n
2.56%
Average daily range (as % of price)
CCI20
130.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 93.7650 | 72.06 | 58.72 | 76.75 | 93.4 | 97.6 | 2.8280 | 1.8501 | 0.9778 | 87.95 | 86.04 | 87.97 | 33.5 | 62.9 | 0.2235 | 0.0256 | 130.5 | -9,814.3% | -9,816.8% | 20,521,283 | 4,000,383 |
| 2025-12-08 | 95.0800 | 78.27 | 99.21 | 89.75 | 99.6 | 98.9 | 2.6616 | 1.6057 | 1.0560 | 87.34 | 85.78 | 87.87 | 32.2 | 62.2 | 0.2127 | 0.0255 | 180.3 | 11,959.2% | 12,561.9% | 20,573,000 | 3,475,000 |
| 2025-12-05 | 92.5400 | 74.29 | 97.63 | 85.76 | 99.6 | 97.7 | 2.2767 | 1.3417 | 0.9351 | 86.53 | 85.47 | 87.75 | 30.0 | 57.9 | 0.1923 | 0.0244 | 142.4 | 11,970.2% | 12,477.9% | 17,788,800 | 1,400,800 |
| 2025-12-04 | 90.4500 | 70.12 | 86.80 | 80.36 | 97.5 | 95.2 | 2.0110 | 1.1079 | 0.9031 | 85.89 | 85.23 | 87.67 | 28.6 | 54.2 | 0.1791 | 0.0239 | 145.7 | -1,871.8% | -1,878.1% | 16,520,900 | 132,900 |
| 2025-12-03 | 90.5200 | 70.48 | 93.99 | 81.24 | 95.8 | 94.1 | 1.8553 | 0.8821 | 0.9732 | 85.41 | 85.05 | 87.62 | 27.6 | 51.0 | 0.1721 | 0.0246 | 162.3 | -1,269.1% | -1,151.8% | 17,098,000 | 1,878,300 |
| 2025-12-02 | 89.3200 | 67.89 | 79.24 | 77.63 | 92.2 | 94.3 | 1.6225 | 0.6388 | 0.9837 | 84.88 | 84.86 | 87.57 | 26.6 | 47.5 | 0.1644 | 0.0251 | 166.8 | -3,039.5% | -3,039.5% | 16,388,000 | 378,600 |
| 2025-12-01 | 89.3200 | 67.89 | 79.24 | 77.63 | 94.3 | 96.9 | 1.4240 | 0.3929 | 1.0311 | 84.41 | 84.71 | 87.55 | 25.9 | 44.3 | 0.1534 | 0.0261 | 201.5 | 4,794.2% | 4,904.4% | 16,388,000 | 1,537,100 |
| 2025-11-28 | 88.6600 | 66.49 | 68.67 | 75.74 | 96.4 | 98.8 | 1.1499 | 0.1351 | 1.0148 | 83.89 | 84.56 | 87.52 | 25.2 | 40.6 | 0.1378 | 0.0261 | 232.5 | -3,183.4% | -3,244.4% | 15,219,700 | 1,483,700 |
| 2025-11-26 | 89.4600 | 69.91 | 99.32 | 83.02 | 100.0 | 97.2 | 0.8505 | -0.1186 | 0.9691 | 83.39 | 84.42 | 87.50 | 24.7 | 36.9 | 0.1224 | 0.0266 | 272.9 | 391.1% | 582.7% | 16,009,400 | 3,524,700 |
| 2025-11-25 | 87.8400 | 66.69 | 98.76 | 79.62 | 100.0 | 91.7 | 0.3745 | -0.3609 | 0.7354 | 82.75 | 84.25 | 87.46 | 24.2 | 32.7 | 0.0956 | 0.0268 | 272.5 | -1,090.1% | -831.2% | 14,850,900 | 3,648,000 |
| 2025-11-24 | 85.3600 | 60.71 | 96.64 | 72.35 | 91.6 | 77.7 | -0.0735 | -0.5447 | 0.4712 | 82.22 | 84.13 | 87.46 | 24.1 | 28.7 | 0.0714 | 0.0264 | 216.7 | -238.0% | -117.5% | 13,736,000 | 1,600,700 |
| 2025-11-21 | 84.3200 | 57.76 | 94.76 | 68.28 | 83.5 | 59.1 | -0.3918 | -0.6625 | 0.2707 | 81.89 | 84.08 | 87.49 | 25.2 | 27.2 | 0.0624 | 0.0273 | 152.6 | 3,747.3% | 4,266.8% | 12,484,700 | 1,213,400 |
| 2025-11-20 | 81.2500 | 46.80 | 70.16 | 49.46 | 58.0 | 42.8 | -0.6864 | -0.7302 | 0.0438 | 81.63 | 84.08 | 87.55 | 26.5 | 25.8 | 0.0568 | 0.0263 | -27.7 | 791.7% | 786.4% | 11,202,900 | 716,200 |
| 2025-11-19 | 81.2900 | 46.95 | 72.37 | 49.79 | 35.9 | 42.1 | -0.7399 | -0.7411 | 0.0012 | 81.67 | 84.17 | 87.65 | 27.4 | 30.1 | 0.0590 | 0.0264 | -83.4 | 1,012.0% | 1,231.7% | 12,135,300 | 956,000 |
| 2025-11-18 | 79.7000 | 39.97 | 25.84 | 35.02 | 34.4 | 56.8 | -0.8015 | -0.7414 | -0.0601 | 81.71 | 84.27 | 87.76 | 27.6 | 32.0 | 0.0589 | 0.0272 | -197.0 | 1,328.3% | 1,389.8% | 11,271,300 | -735,100 |
2025-12-09
Close 93.7650
RSI14 / RSI2 / RSI7
72.1 / 58.7 / 76.8
StochRSI K / D
93.4 / 97.6
MACD / Sig / Hist
2.828 / 1.850 / 0.978
EMA20 / 60 / 120
88 / 86 / 88
ADX14 / ADX7
33.5 / 62.9
BBW
0.2235
ATR14_n
0.0256
CCI20
130.5
VolChg1d
-9,814.3%
ValChg1d
-9,816.8%
OBV
20,521,283
OBV_Chg3d
4,000,383
2025-12-08
Close 95.0800
RSI14 / RSI2 / RSI7
78.3 / 99.2 / 89.8
StochRSI K / D
99.6 / 98.9
MACD / Sig / Hist
2.662 / 1.606 / 1.056
EMA20 / 60 / 120
87 / 86 / 88
ADX14 / ADX7
32.2 / 62.2
BBW
0.2127
ATR14_n
0.0255
CCI20
180.3
VolChg1d
11,959.2%
ValChg1d
12,561.9%
OBV
20,573,000
OBV_Chg3d
3,475,000
2025-12-05
Close 92.5400
RSI14 / RSI2 / RSI7
74.3 / 97.6 / 85.8
StochRSI K / D
99.6 / 97.7
MACD / Sig / Hist
2.277 / 1.342 / 0.935
EMA20 / 60 / 120
87 / 85 / 88
ADX14 / ADX7
30.0 / 57.9
BBW
0.1923
ATR14_n
0.0244
CCI20
142.4
VolChg1d
11,970.2%
ValChg1d
12,477.9%
OBV
17,788,800
OBV_Chg3d
1,400,800
2025-12-04
Close 90.4500
RSI14 / RSI2 / RSI7
70.1 / 86.8 / 80.4
StochRSI K / D
97.5 / 95.2
MACD / Sig / Hist
2.011 / 1.108 / 0.903
EMA20 / 60 / 120
86 / 85 / 88
ADX14 / ADX7
28.6 / 54.2
BBW
0.1791
ATR14_n
0.0239
CCI20
145.7
VolChg1d
-1,871.8%
ValChg1d
-1,878.1%
OBV
16,520,900
OBV_Chg3d
132,900
2025-12-03
Close 90.5200
RSI14 / RSI2 / RSI7
70.5 / 94.0 / 81.2
StochRSI K / D
95.8 / 94.1
MACD / Sig / Hist
1.855 / 0.882 / 0.973
EMA20 / 60 / 120
85 / 85 / 88
ADX14 / ADX7
27.6 / 51.0
BBW
0.1721
ATR14_n
0.0246
CCI20
162.3
VolChg1d
-1,269.1%
ValChg1d
-1,151.8%
OBV
17,098,000
OBV_Chg3d
1,878,300
2025-12-02
Close 89.3200
RSI14 / RSI2 / RSI7
67.9 / 79.2 / 77.6
StochRSI K / D
92.2 / 94.3
MACD / Sig / Hist
1.623 / 0.639 / 0.984
EMA20 / 60 / 120
85 / 85 / 88
ADX14 / ADX7
26.6 / 47.5
BBW
0.1644
ATR14_n
0.0251
CCI20
166.8
VolChg1d
-3,039.5%
ValChg1d
-3,039.5%
OBV
16,388,000
OBV_Chg3d
378,600
2025-12-01
Close 89.3200
RSI14 / RSI2 / RSI7
67.9 / 79.2 / 77.6
StochRSI K / D
94.3 / 96.9
MACD / Sig / Hist
1.424 / 0.393 / 1.031
EMA20 / 60 / 120
84 / 85 / 88
ADX14 / ADX7
25.9 / 44.3
BBW
0.1534
ATR14_n
0.0261
CCI20
201.5
VolChg1d
4,794.2%
ValChg1d
4,904.4%
OBV
16,388,000
OBV_Chg3d
1,537,100
2025-11-28
Close 88.6600
RSI14 / RSI2 / RSI7
66.5 / 68.7 / 75.7
StochRSI K / D
96.4 / 98.8
MACD / Sig / Hist
1.150 / 0.135 / 1.015
EMA20 / 60 / 120
84 / 85 / 88
ADX14 / ADX7
25.2 / 40.6
BBW
0.1378
ATR14_n
0.0261
CCI20
232.5
VolChg1d
-3,183.4%
ValChg1d
-3,244.4%
OBV
15,219,700
OBV_Chg3d
1,483,700
2025-11-26
Close 89.4600
RSI14 / RSI2 / RSI7
69.9 / 99.3 / 83.0
StochRSI K / D
100.0 / 97.2
MACD / Sig / Hist
0.851 / -0.119 / 0.969
EMA20 / 60 / 120
83 / 84 / 87
ADX14 / ADX7
24.7 / 36.9
BBW
0.1224
ATR14_n
0.0266
CCI20
272.9
VolChg1d
391.1%
ValChg1d
582.7%
OBV
16,009,400
OBV_Chg3d
3,524,700
2025-11-25
Close 87.8400
RSI14 / RSI2 / RSI7
66.7 / 98.8 / 79.6
StochRSI K / D
100.0 / 91.7
MACD / Sig / Hist
0.375 / -0.361 / 0.735
EMA20 / 60 / 120
83 / 84 / 87
ADX14 / ADX7
24.2 / 32.7
BBW
0.0956
ATR14_n
0.0268
CCI20
272.5
VolChg1d
-1,090.1%
ValChg1d
-831.2%
OBV
14,850,900
OBV_Chg3d
3,648,000
2025-11-24
Close 85.3600
RSI14 / RSI2 / RSI7
60.7 / 96.6 / 72.4
StochRSI K / D
91.6 / 77.7
MACD / Sig / Hist
-0.074 / -0.545 / 0.471
EMA20 / 60 / 120
82 / 84 / 87
ADX14 / ADX7
24.1 / 28.7
BBW
0.0714
ATR14_n
0.0264
CCI20
216.7
VolChg1d
-238.0%
ValChg1d
-117.5%
OBV
13,736,000
OBV_Chg3d
1,600,700
2025-11-21
Close 84.3200
RSI14 / RSI2 / RSI7
57.8 / 94.8 / 68.3
StochRSI K / D
83.5 / 59.1
MACD / Sig / Hist
-0.392 / -0.663 / 0.271
EMA20 / 60 / 120
82 / 84 / 87
ADX14 / ADX7
25.2 / 27.2
BBW
0.0624
ATR14_n
0.0273
CCI20
152.6
VolChg1d
3,747.3%
ValChg1d
4,266.8%
OBV
12,484,700
OBV_Chg3d
1,213,400
2025-11-20
Close 81.2500
RSI14 / RSI2 / RSI7
46.8 / 70.2 / 49.5
StochRSI K / D
58.0 / 42.8
MACD / Sig / Hist
-0.686 / -0.730 / 0.044
EMA20 / 60 / 120
82 / 84 / 88
ADX14 / ADX7
26.5 / 25.8
BBW
0.0568
ATR14_n
0.0263
CCI20
-27.7
VolChg1d
791.7%
ValChg1d
786.4%
OBV
11,202,900
OBV_Chg3d
716,200
2025-11-19
Close 81.2900
RSI14 / RSI2 / RSI7
47.0 / 72.4 / 49.8
StochRSI K / D
35.9 / 42.1
MACD / Sig / Hist
-0.740 / -0.741 / 0.001
EMA20 / 60 / 120
82 / 84 / 88
ADX14 / ADX7
27.4 / 30.1
BBW
0.0590
ATR14_n
0.0264
CCI20
-83.4
VolChg1d
1,012.0%
ValChg1d
1,231.7%
OBV
12,135,300
OBV_Chg3d
956,000
2025-11-18
Close 79.7000
RSI14 / RSI2 / RSI7
40.0 / 25.8 / 35.0
StochRSI K / D
34.4 / 56.8
MACD / Sig / Hist
-0.802 / -0.741 / -0.060
EMA20 / 60 / 120
82 / 84 / 88
ADX14 / ADX7
27.6 / 32.0
BBW
0.0589
ATR14_n
0.0272
CCI20
-197.0
VolChg1d
1,328.3%
ValChg1d
1,389.8%
OBV
11,271,300
OBV_Chg3d
-735,100
