AlTi Global, Inc. (ALTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AlTi Global, Inc.

ALTI

NASDAQ

4.6500

As of: 2025-12-09

+0.21 (+4.73%) vs. previous close

Market

NASDAQ

Latest Volume

15,189

Symbol

ALTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.3 · Strong momentum (RSI2 85.4, RSI7 77) Strong trend (ADX 35.1) Normal volatility (4.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.3 / 85.4 / 77.0

RSI 69.3 · Strong momentum (RSI2 85.4, RSI7 77)

StochRSI (K/D)

93.1 / 90.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.08 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

35.1 / 53.3

Strong trend (ADX 35.1)

BBW

4.82%

Normal volatility (4.8%)

ATR14_n

5.62%

Average daily range (as % of price)

CCI20

328.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

Down days

Pattern count: 4 · Average next-day return: +1.67%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	4.6500	69.32	85.42	77.01	93.1	90.5	0.1426	0.0782	0.0643	4.14	3.99	3.95	35.1	53.3	0.2243	0.0562	328.9	-8,377.2%	-8,300.5%	10,031,789	59,889
2025-12-08	4.4400	64.57	64.82	70.27	93.1	82.7	0.1119	0.0622	0.0497	4.09	3.97	3.93	32.4	48.2	0.1903	0.0495	195.2	-3,232.1%	-3,381.2%	10,016,600	270,700
2025-12-05	4.5400	69.32	97.67	79.81	85.4	65.4	0.0925	0.0497	0.0428	4.05	3.96	3.93	30.7	45.4	0.1702	0.0473	254.9	-3,880.5%	-3,598.5%	10,110,200	502,600
2025-12-04	4.3400	64.47	95.28	73.69	69.6	48.9	0.0562	0.0391	0.0172	4.00	3.94	3.91	28.7	41.1	0.1291	0.0482	152.6	6,341.3%	7,730.3%	9,971,900	523,200
2025-12-03	4.0000	52.65	62.72	52.85	41.1	35.5	0.0295	0.0348	-0.0053	3.96	3.92	3.91	27.1	37.7	0.1043	0.0480	5.7	-1,296.4%	-1,274.6%	9,745,900	218,700
2025-12-02	3.9900	52.22	58.51	51.89	36.0	33.7	0.0295	0.0361	-0.0066	3.96	3.92	3.91	26.7	39.0	0.1062	0.0491	-7.0	10,242.0%	10,709.2%	9,607,600	183,700
2025-12-01	3.9000	48.25	15.63	42.91	29.5	32.6	0.0301	0.0377	-0.0076	3.95	3.92	3.90	26.5	41.0	0.1065	0.0507	-31.5	-2,400.8%	-2,664.1%	9,448,700	24,800
2025-11-28	4.0400	54.82	79.64	57.12	35.5	36.0	0.0396	0.0397	0.0000	3.96	3.92	3.90	26.2	43.4	0.1052	0.0476	22.3	551.6%	657.1%	9,527,200	103,300
2025-11-26	4.0000	53.13	50.90	53.33	32.7	36.3	0.0370	0.0397	-0.0027	3.95	3.91	3.90	24.6	40.3	0.1085	0.0489	12.3	2,764.0%	2,764.0%	9,423,900	-133,300
2025-11-25	4.0000	53.13	50.90	53.33	39.8	34.1	0.0371	0.0403	-0.0032	3.95	3.91	3.90	23.1	37.3	0.1100	0.0507	31.2	-4,246.1%	-4,246.1%	9,423,900	19,500
2025-11-24	4.0000	53.13	50.90	53.33	36.3	23.5	0.0367	0.0411	-0.0044	3.94	3.91	3.90	21.2	32.9	0.1098	0.0515	83.4	-1,276.2%	-1,489.0%	9,423,900	70,900
2025-11-21	4.1000	57.44	91.05	61.94	26.1	13.9	0.0357	0.0422	-0.0065	3.93	3.91	3.90	19.1	27.3	0.1188	0.0457	39.6	19,727.6%	21,053.1%	9,557,200	272,400
2025-11-20	3.9250	50.98	71.11	49.79	8.1	7.7	0.0237	0.0439	-0.0201	3.92	3.90	3.89	18.4	25.6	0.1172	0.0475	0.8	-2,463.3%	-2,276.4%	9,404,400	29,900
2025-11-19	3.8300	46.92	27.00	41.03	7.4	7.5	0.0259	0.0489	-0.0230	3.91	3.90	3.89	18.4	26.6	0.1234	0.0490	-22.2	-2,396.9%	-2,377.0%	9,353,000	43,000
2025-11-18	3.8200	46.48	20.62	40.09	7.5	9.8	0.0380	0.0547	-0.0167	3.92	3.90	3.89	18.3	27.7	0.1219	0.0482	-13.2	3,907.0%	3,381.5%	9,284,800	20,100

2025-12-09 Close 4.6500

RSI14 / RSI2 / RSI7

69.3 / 85.4 / 77.0

StochRSI K / D

93.1 / 90.5

MACD / Sig / Hist

0.143 / 0.078 / 0.064

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

35.1 / 53.3

BBW

0.2243

ATR14_n

0.0562

CCI20

328.9

VolChg1d

-8,377.2%

ValChg1d

-8,300.5%

OBV

10,031,789

OBV_Chg3d

59,889

2025-12-08 Close 4.4400

RSI14 / RSI2 / RSI7

64.6 / 64.8 / 70.3

StochRSI K / D

93.1 / 82.7

MACD / Sig / Hist

0.112 / 0.062 / 0.050

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

32.4 / 48.2

BBW

0.1903

ATR14_n

0.0495

CCI20

195.2

VolChg1d

-3,232.1%

ValChg1d

-3,381.2%

OBV

10,016,600

OBV_Chg3d

270,700

2025-12-05 Close 4.5400

RSI14 / RSI2 / RSI7

69.3 / 97.7 / 79.8

StochRSI K / D

85.4 / 65.4

MACD / Sig / Hist

0.093 / 0.050 / 0.043

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

30.7 / 45.4

BBW

0.1702

ATR14_n

0.0473

CCI20

254.9

VolChg1d

-3,880.5%

ValChg1d

-3,598.5%

OBV

10,110,200

OBV_Chg3d

502,600

2025-12-04 Close 4.3400

RSI14 / RSI2 / RSI7

64.5 / 95.3 / 73.7

StochRSI K / D

69.6 / 48.9

MACD / Sig / Hist

0.056 / 0.039 / 0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

28.7 / 41.1

BBW

0.1291

ATR14_n

0.0482

CCI20

152.6

VolChg1d

6,341.3%

ValChg1d

7,730.3%

OBV

9,971,900

OBV_Chg3d

523,200

2025-12-03 Close 4.0000

RSI14 / RSI2 / RSI7

52.7 / 62.7 / 52.9

StochRSI K / D

41.1 / 35.5

MACD / Sig / Hist

0.030 / 0.035 / -0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

27.1 / 37.7

BBW

0.1043

ATR14_n

0.0480

CCI20

5.7

VolChg1d

-1,296.4%

ValChg1d

-1,274.6%

OBV

9,745,900

OBV_Chg3d

218,700

2025-12-02 Close 3.9900

RSI14 / RSI2 / RSI7

52.2 / 58.5 / 51.9

StochRSI K / D

36.0 / 33.7

MACD / Sig / Hist

0.030 / 0.036 / -0.007

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.7 / 39.0

BBW

0.1062

ATR14_n

0.0491

CCI20

-7.0

VolChg1d

10,242.0%

ValChg1d

10,709.2%

OBV

9,607,600

OBV_Chg3d

183,700

2025-12-01 Close 3.9000

RSI14 / RSI2 / RSI7

48.3 / 15.6 / 42.9

StochRSI K / D

29.5 / 32.6

MACD / Sig / Hist

0.030 / 0.038 / -0.008

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.5 / 41.0

BBW

0.1065

ATR14_n

0.0507

CCI20

-31.5

VolChg1d

-2,400.8%

ValChg1d

-2,664.1%

OBV

9,448,700

OBV_Chg3d

24,800

2025-11-28 Close 4.0400

RSI14 / RSI2 / RSI7

54.8 / 79.6 / 57.1

StochRSI K / D

35.5 / 36.0

MACD / Sig / Hist

0.040 / 0.040 / 0.000

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

26.2 / 43.4

BBW

0.1052

ATR14_n

0.0476

CCI20

22.3

VolChg1d

551.6%

ValChg1d

657.1%

OBV

9,527,200

OBV_Chg3d

103,300

2025-11-26 Close 4.0000

RSI14 / RSI2 / RSI7

53.1 / 50.9 / 53.3

StochRSI K / D

32.7 / 36.3

MACD / Sig / Hist

0.037 / 0.040 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

24.6 / 40.3

BBW

0.1085

ATR14_n

0.0489

CCI20

12.3

VolChg1d

2,764.0%

ValChg1d

2,764.0%

OBV

9,423,900

OBV_Chg3d

-133,300

2025-11-25 Close 4.0000

RSI14 / RSI2 / RSI7

53.1 / 50.9 / 53.3

StochRSI K / D

39.8 / 34.1

MACD / Sig / Hist

0.037 / 0.040 / -0.003

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

23.1 / 37.3

BBW

0.1100

ATR14_n

0.0507

CCI20

31.2

VolChg1d

-4,246.1%

ValChg1d

-4,246.1%

OBV

9,423,900

OBV_Chg3d

19,500

2025-11-24 Close 4.0000

RSI14 / RSI2 / RSI7

53.1 / 50.9 / 53.3

StochRSI K / D

36.3 / 23.5

MACD / Sig / Hist

0.037 / 0.041 / -0.004

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

21.2 / 32.9

BBW

0.1098

ATR14_n

0.0515

CCI20

83.4

VolChg1d

-1,276.2%

ValChg1d

-1,489.0%

OBV

9,423,900

OBV_Chg3d

70,900

2025-11-21 Close 4.1000

RSI14 / RSI2 / RSI7

57.4 / 91.1 / 61.9

StochRSI K / D

26.1 / 13.9

MACD / Sig / Hist

0.036 / 0.042 / -0.007

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.1 / 27.3

BBW

0.1188

ATR14_n

0.0457

CCI20

39.6

VolChg1d

19,727.6%

ValChg1d

21,053.1%

OBV

9,557,200

OBV_Chg3d

272,400

2025-11-20 Close 3.9250

RSI14 / RSI2 / RSI7

51.0 / 71.1 / 49.8

StochRSI K / D

8.1 / 7.7

MACD / Sig / Hist

0.024 / 0.044 / -0.020

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.4 / 25.6

BBW

0.1172

ATR14_n

0.0475

CCI20

0.8

VolChg1d

-2,463.3%

ValChg1d

-2,276.4%

OBV

9,404,400

OBV_Chg3d

29,900

2025-11-19 Close 3.8300

RSI14 / RSI2 / RSI7

46.9 / 27.0 / 41.0

StochRSI K / D

7.4 / 7.5

MACD / Sig / Hist

0.026 / 0.049 / -0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.4 / 26.6

BBW

0.1234

ATR14_n

0.0490

CCI20

-22.2

VolChg1d

-2,396.9%

ValChg1d

-2,377.0%

OBV

9,353,000

OBV_Chg3d

43,000

2025-11-18 Close 3.8200

RSI14 / RSI2 / RSI7

46.5 / 20.6 / 40.1

StochRSI K / D

7.5 / 9.8

MACD / Sig / Hist

0.038 / 0.055 / -0.017

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.3 / 27.7

BBW

0.1219

ATR14_n

0.0482

CCI20

-13.2

VolChg1d

3,907.0%

ValChg1d

3,381.5%

OBV

9,284,800

OBV_Chg3d

20,100