Antero Midstream Corporation (AM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Antero Midstream Corporation

NYSE

18.5900

As of: 2025-12-09

-0.09 (-0.48%) vs. previous close

Market

NYSE

Latest Volume

186,705

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 67.2, RSI7 69.6) Solid trend (ADX 23.2) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 67.2 / 69.6

RSI 62.2 · Strong momentum (RSI2 67.2, RSI7 69.6)

StochRSI (K/D)

96.4 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.03 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 48.3

Solid trend (ADX 23.2)

BBW

0.36%

Low volatility (~0.4%)

ATR14_n

2.01%

Average daily range (as % of price)

CCI20

180.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 15 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	18.5900	62.18	67.23	69.62	96.4	97.2	0.1408	0.0293	0.1115	18.07	18.06	17.98	23.2	48.3	0.0675	0.0201	180.2	-9,452.5%	-9,455.1%	231,138,295	5,417,995
2025-12-08	18.6800	64.56	94.67	74.91	100.0	89.8	0.1106	0.0015	0.1091	18.01	18.05	17.97	21.3	44.2	0.0606	0.0203	190.3	5,538.6%	5,715.3%	231,325,000	7,292,000
2025-12-05	18.4700	61.35	89.82	70.42	95.2	81.1	0.0613	-0.0258	0.0871	17.94	18.03	17.95	19.3	39.5	0.0491	0.0193	167.0	3,006.6%	3,185.0%	227,914,900	5,852,100
2025-12-04	18.2200	57.04	77.83	63.80	74.1	74.5	0.0188	-0.0476	0.0664	17.89	18.01	17.95	17.9	36.1	0.0507	0.0197	106.2	-1,435.9%	-1,374.4%	225,720,300	2,096,900
2025-12-03	18.0900	54.59	68.05	59.79	74.1	76.2	-0.0103	-0.0642	0.0539	17.85	18.00	17.94	17.2	34.9	0.0551	0.0201	70.6	2,624.6%	2,859.2%	224,033,000	2,184,000
2025-12-02	17.7600	47.56	27.36	47.02	75.3	71.9	-0.0340	-0.0776	0.0436	17.83	18.00	17.94	16.9	35.1	0.0606	0.0202	40.5	-1,204.9%	-1,384.4%	222,062,800	1,509,500
2025-12-01	18.1300	56.70	95.66	67.67	79.2	61.7	-0.0302	-0.0885	0.0584	17.84	18.01	17.94	16.6	35.5	0.0622	0.0194	79.3	3,694.5%	3,785.8%	223,623,400	4,396,100
2025-11-28	18.0100	54.04	92.71	63.17	61.1	51.3	-0.0625	-0.1031	0.0406	17.81	18.00	17.94	15.5	32.0	0.0633	0.0198	58.6	-228.5%	-107.7%	221,849,000	4,355,000
2025-11-26	17.7900	48.67	80.65	52.87	45.0	47.9	-0.0907	-0.1133	0.0226	17.78	18.00	17.94	14.7	28.7	0.0619	0.0202	25.2	-2,349.9%	-2,267.3%	220,553,300	1,146,700
2025-11-25	17.6000	43.37	32.29	40.57	47.7	54.2	-0.1029	-0.1190	0.0161	17.78	18.01	17.94	14.3	26.9	0.0620	0.0205	-8.6	-937.5%	-916.8%	219,227,300	3,332,100
2025-11-24	17.5600	42.20	8.13	37.63	51.1	61.4	-0.0976	-0.1230	0.0253	17.80	18.03	17.95	14.6	27.8	0.0619	0.0209	-10.4	-4,553.2%	-4,596.3%	217,494,000	-1,660,000
2025-11-21	17.7000	45.23	21.65	44.19	63.7	69.2	-0.0855	-0.1293	0.0439	17.83	18.04	17.95	15.2	29.7	0.0618	0.0214	7.7	775.1%	781.2%	219,406,600	3,150,800
2025-11-20	17.6900	44.97	16.70	43.59	69.5	75.2	-0.0829	-0.1403	0.0574	17.84	18.05	17.96	15.3	29.3	0.0623	0.0219	23.3	1,244.2%	1,106.1%	215,895,200	1,699,300
2025-11-19	17.9100	49.85	54.69	54.70	74.4	81.3	-0.0774	-0.1546	0.0772	17.86	18.06	17.96	15.4	28.2	0.0628	0.0207	22.9	4,069.6%	4,109.0%	219,154,000	3,141,400
2025-11-18	17.8600	48.67	38.89	52.33	81.6	88.2	-0.0917	-0.1739	0.0822	17.85	18.07	17.96	16.4	30.7	0.0642	0.0210	21.8	1,338.7%	1,364.1%	216,255,800	2,228,000

2025-12-09 Close 18.5900

RSI14 / RSI2 / RSI7

62.2 / 67.2 / 69.6

StochRSI K / D

96.4 / 97.2

MACD / Sig / Hist

0.141 / 0.029 / 0.112

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.2 / 48.3

BBW

0.0675

ATR14_n

0.0201

CCI20

180.2

VolChg1d

-9,452.5%

ValChg1d

-9,455.1%

OBV

231,138,295

OBV_Chg3d

5,417,995

2025-12-08 Close 18.6800

RSI14 / RSI2 / RSI7

64.6 / 94.7 / 74.9

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

0.111 / 0.002 / 0.109

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

21.3 / 44.2

BBW

0.0606

ATR14_n

0.0203

CCI20

190.3

VolChg1d

5,538.6%

ValChg1d

5,715.3%

OBV

231,325,000

OBV_Chg3d

7,292,000

2025-12-05 Close 18.4700

RSI14 / RSI2 / RSI7

61.4 / 89.8 / 70.4

StochRSI K / D

95.2 / 81.1

MACD / Sig / Hist

0.061 / -0.026 / 0.087

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.3 / 39.5

BBW

0.0491

ATR14_n

0.0193

CCI20

167.0

VolChg1d

3,006.6%

ValChg1d

3,185.0%

OBV

227,914,900

OBV_Chg3d

5,852,100

2025-12-04 Close 18.2200

RSI14 / RSI2 / RSI7

57.0 / 77.8 / 63.8

StochRSI K / D

74.1 / 74.5

MACD / Sig / Hist

0.019 / -0.048 / 0.066

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.9 / 36.1

BBW

0.0507

ATR14_n

0.0197

CCI20

106.2

VolChg1d

-1,435.9%

ValChg1d

-1,374.4%

OBV

225,720,300

OBV_Chg3d

2,096,900

2025-12-03 Close 18.0900

RSI14 / RSI2 / RSI7

54.6 / 68.1 / 59.8

StochRSI K / D

74.1 / 76.2

MACD / Sig / Hist

-0.010 / -0.064 / 0.054

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.2 / 34.9

BBW

0.0551

ATR14_n

0.0201

CCI20

70.6

VolChg1d

2,624.6%

ValChg1d

2,859.2%

OBV

224,033,000

OBV_Chg3d

2,184,000

2025-12-02 Close 17.7600

RSI14 / RSI2 / RSI7

47.6 / 27.4 / 47.0

StochRSI K / D

75.3 / 71.9

MACD / Sig / Hist

-0.034 / -0.078 / 0.044

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.9 / 35.1

BBW

0.0606

ATR14_n

0.0202

CCI20

40.5

VolChg1d

-1,204.9%

ValChg1d

-1,384.4%

OBV

222,062,800

OBV_Chg3d

1,509,500

2025-12-01 Close 18.1300

RSI14 / RSI2 / RSI7

56.7 / 95.7 / 67.7

StochRSI K / D

79.2 / 61.7

MACD / Sig / Hist

-0.030 / -0.089 / 0.058

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.6 / 35.5

BBW

0.0622

ATR14_n

0.0194

CCI20

79.3

VolChg1d

3,694.5%

ValChg1d

3,785.8%

OBV

223,623,400

OBV_Chg3d

4,396,100

2025-11-28 Close 18.0100

RSI14 / RSI2 / RSI7

54.0 / 92.7 / 63.2

StochRSI K / D

61.1 / 51.3

MACD / Sig / Hist

-0.063 / -0.103 / 0.041

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.5 / 32.0

BBW

0.0633

ATR14_n

0.0198

CCI20

58.6

VolChg1d

-228.5%

ValChg1d

-107.7%

OBV

221,849,000

OBV_Chg3d

4,355,000

2025-11-26 Close 17.7900

RSI14 / RSI2 / RSI7

48.7 / 80.7 / 52.9

StochRSI K / D

45.0 / 47.9

MACD / Sig / Hist

-0.091 / -0.113 / 0.023

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.7 / 28.7

BBW

0.0619

ATR14_n

0.0202

CCI20

25.2

VolChg1d

-2,349.9%

ValChg1d

-2,267.3%

OBV

220,553,300

OBV_Chg3d

1,146,700

2025-11-25 Close 17.6000

RSI14 / RSI2 / RSI7

43.4 / 32.3 / 40.6

StochRSI K / D

47.7 / 54.2

MACD / Sig / Hist

-0.103 / -0.119 / 0.016

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.3 / 26.9

BBW

0.0620

ATR14_n

0.0205

CCI20

-8.6

VolChg1d

-937.5%

ValChg1d

-916.8%

OBV

219,227,300

OBV_Chg3d

3,332,100

2025-11-24 Close 17.5600

RSI14 / RSI2 / RSI7

42.2 / 8.1 / 37.6

StochRSI K / D

51.1 / 61.4

MACD / Sig / Hist

-0.098 / -0.123 / 0.025

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

14.6 / 27.8

BBW

0.0619

ATR14_n

0.0209

CCI20

-10.4

VolChg1d

-4,553.2%

ValChg1d

-4,596.3%

OBV

217,494,000

OBV_Chg3d

-1,660,000

2025-11-21 Close 17.7000

RSI14 / RSI2 / RSI7

45.2 / 21.7 / 44.2

StochRSI K / D

63.7 / 69.2

MACD / Sig / Hist

-0.086 / -0.129 / 0.044

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.2 / 29.7

BBW

0.0618

ATR14_n

0.0214

CCI20

7.7

VolChg1d

775.1%

ValChg1d

781.2%

OBV

219,406,600

OBV_Chg3d

3,150,800

2025-11-20 Close 17.6900

RSI14 / RSI2 / RSI7

45.0 / 16.7 / 43.6

StochRSI K / D

69.5 / 75.2

MACD / Sig / Hist

-0.083 / -0.140 / 0.057

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.3 / 29.3

BBW

0.0623

ATR14_n

0.0219

CCI20

23.3

VolChg1d

1,244.2%

ValChg1d

1,106.1%

OBV

215,895,200

OBV_Chg3d

1,699,300

2025-11-19 Close 17.9100

RSI14 / RSI2 / RSI7

49.9 / 54.7 / 54.7

StochRSI K / D

74.4 / 81.3

MACD / Sig / Hist

-0.077 / -0.155 / 0.077

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.4 / 28.2

BBW

0.0628

ATR14_n

0.0207

CCI20

22.9

VolChg1d

4,069.6%

ValChg1d

4,109.0%

OBV

219,154,000

OBV_Chg3d

3,141,400

2025-11-18 Close 17.8600

RSI14 / RSI2 / RSI7

48.7 / 38.9 / 52.3

StochRSI K / D

81.6 / 88.2

MACD / Sig / Hist

-0.092 / -0.174 / 0.082

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.4 / 30.7

BBW

0.0642

ATR14_n

0.0210

CCI20

21.8

VolChg1d

1,338.7%

ValChg1d

1,364.1%

OBV

216,255,800

OBV_Chg3d

2,228,000