Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AMC Networks Inc.
AMCX
NASDAQ
9.7300
As of: 2025-12-09
+0.39 (+4.18%)
vs. previous close
Market
NASDAQ
Latest Volume
16,321
Symbol
AMCX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.4 · Overbought (RSI2 95.5, RSI7 81.7)
Strong trend (ADX 36.6)
Low volatility (~2.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.4 / 95.5 / 81.7
RSI 73.4 · Overbought (RSI2 95.5, RSI7 81.7)
StochRSI (K/D)
91.5 / 87.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.42 / 0.33 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
36.6 / 50.4
Strong trend (ADX 36.6)
BBW
2.62%
Low volatility (~2.6%)
ATR14_n
3.72%
Average daily range (as % of price)
CCI20
114.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 9.7300 | 73.35 | 95.47 | 81.66 | 91.5 | 87.1 | 0.4151 | 0.3275 | 0.0877 | 8.69 | 8.07 | 7.71 | 36.6 | 50.4 | 0.2546 | 0.0372 | 114.1 | -9,557.2% | -9,538.7% | -39,450,579 | 161,021 |
| 2025-12-08 | 9.3400 | 69.00 | 87.69 | 75.15 | 88.3 | 82.5 | 0.3701 | 0.3055 | 0.0645 | 8.58 | 8.01 | 7.67 | 35.0 | 47.0 | 0.2296 | 0.0374 | 88.8 | 6,462.7% | 7,084.6% | -39,466,900 | 412,600 |
| 2025-12-05 | 9.0000 | 64.28 | 51.10 | 66.18 | 81.6 | 78.6 | 0.3469 | 0.2894 | 0.0575 | 8.50 | 7.97 | 7.64 | 34.0 | 45.3 | 0.2344 | 0.0381 | 84.6 | -1,642.4% | -1,725.2% | -39,835,500 | 390,200 |
| 2025-12-04 | 9.0900 | 66.78 | 84.27 | 72.08 | 77.7 | 77.6 | 0.3468 | 0.2750 | 0.0718 | 8.45 | 7.93 | 7.62 | 33.2 | 44.4 | 0.2566 | 0.0380 | 90.3 | -2,261.7% | -2,158.2% | -39,611,600 | 186,600 |
| 2025-12-03 | 8.9700 | 65.10 | 72.27 | 68.92 | 76.5 | 79.3 | 0.3326 | 0.2571 | 0.0755 | 8.38 | 7.89 | 7.60 | 32.8 | 45.5 | 0.2596 | 0.0390 | 89.1 | -1,901.8% | -1,726.5% | -39,879,500 | 200,900 |
| 2025-12-02 | 8.7800 | 62.29 | 30.03 | 63.26 | 78.5 | 83.0 | 0.3218 | 0.2382 | 0.0836 | 8.32 | 7.86 | 7.57 | 32.8 | 48.4 | 0.2633 | 0.0402 | 86.9 | 5,148.8% | 4,894.4% | -40,225,700 | 57,500 |
| 2025-12-01 | 8.9300 | 66.19 | 75.33 | 72.15 | 83.0 | 87.5 | 0.3227 | 0.2173 | 0.1054 | 8.27 | 7.82 | 7.55 | 32.8 | 52.5 | 0.2649 | 0.0392 | 125.0 | 3,915.2% | 3,930.8% | -39,798,200 | 250,900 |
| 2025-11-28 | 8.9200 | 66.06 | 74.02 | 71.92 | 87.4 | 93.2 | 0.3038 | 0.1910 | 0.1129 | 8.20 | 7.79 | 7.53 | 31.5 | 50.8 | 0.2549 | 0.0401 | 136.5 | -1,337.0% | -1,158.6% | -40,080,400 | 264,300 |
| 2025-11-26 | 8.7400 | 63.70 | 50.38 | 67.91 | 92.1 | 94.6 | 0.2764 | 0.1628 | 0.1136 | 8.13 | 7.75 | 7.51 | 30.2 | 49.1 | 0.2415 | 0.0407 | 151.7 | -2,080.5% | -2,249.0% | -40,283,200 | 553,800 |
| 2025-11-25 | 8.9300 | 68.36 | 96.93 | 77.98 | 100.0 | 92.5 | 0.2557 | 0.1344 | 0.1213 | 8.06 | 7.72 | 7.49 | 28.7 | 47.1 | 0.2265 | 0.0407 | 204.9 | -3,995.5% | -3,899.9% | -40,049,100 | 1,147,300 |
| 2025-11-24 | 8.7900 | 66.70 | 95.35 | 75.71 | 91.6 | 86.2 | 0.2061 | 0.1040 | 0.1021 | 7.97 | 7.67 | 7.46 | 26.8 | 42.9 | 0.1972 | 0.0424 | 197.1 | 3,697.8% | 4,082.3% | -40,344,700 | 532,400 |
| 2025-11-21 | 8.5500 | 63.65 | 91.66 | 71.36 | 85.9 | 80.8 | 0.1542 | 0.0785 | 0.0757 | 7.89 | 7.64 | 7.44 | 25.0 | 39.0 | 0.1655 | 0.0431 | 174.6 | 1,255.9% | 1,969.9% | -40,837,000 | -232,400 |
| 2025-11-20 | 8.0400 | 55.63 | 46.95 | 57.51 | 81.0 | 74.3 | 0.1101 | 0.0596 | 0.0505 | 7.82 | 7.61 | 7.42 | 23.5 | 35.3 | 0.1396 | 0.0437 | 119.7 | 1,717.4% | 1,616.3% | -41,196,400 | -237,800 |
| 2025-11-19 | 8.1100 | 57.23 | 74.27 | 60.98 | 75.4 | 68.2 | 0.1041 | 0.0470 | 0.0571 | 7.79 | 7.59 | 7.41 | 22.5 | 33.1 | 0.1360 | 0.0436 | 134.9 | -2,302.3% | -2,321.2% | -40,877,100 | 388,800 |
| 2025-11-18 | 8.1300 | 57.68 | 81.01 | 61.89 | 66.5 | 68.5 | 0.0878 | 0.0327 | 0.0551 | 7.76 | 7.57 | 7.40 | 21.7 | 31.9 | 0.1304 | 0.0456 | 99.0 | 1,519.7% | 1,976.4% | -40,604,600 | 175,600 |
2025-12-09
Close 9.7300
RSI14 / RSI2 / RSI7
73.4 / 95.5 / 81.7
StochRSI K / D
91.5 / 87.1
MACD / Sig / Hist
0.415 / 0.328 / 0.088
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
36.6 / 50.4
BBW
0.2546
ATR14_n
0.0372
CCI20
114.1
VolChg1d
-9,557.2%
ValChg1d
-9,538.7%
OBV
-39,450,579
OBV_Chg3d
161,021
2025-12-08
Close 9.3400
RSI14 / RSI2 / RSI7
69.0 / 87.7 / 75.2
StochRSI K / D
88.3 / 82.5
MACD / Sig / Hist
0.370 / 0.306 / 0.065
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
35.0 / 47.0
BBW
0.2296
ATR14_n
0.0374
CCI20
88.8
VolChg1d
6,462.7%
ValChg1d
7,084.6%
OBV
-39,466,900
OBV_Chg3d
412,600
2025-12-05
Close 9.0000
RSI14 / RSI2 / RSI7
64.3 / 51.1 / 66.2
StochRSI K / D
81.6 / 78.6
MACD / Sig / Hist
0.347 / 0.289 / 0.058
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
34.0 / 45.3
BBW
0.2344
ATR14_n
0.0381
CCI20
84.6
VolChg1d
-1,642.4%
ValChg1d
-1,725.2%
OBV
-39,835,500
OBV_Chg3d
390,200
2025-12-04
Close 9.0900
RSI14 / RSI2 / RSI7
66.8 / 84.3 / 72.1
StochRSI K / D
77.7 / 77.6
MACD / Sig / Hist
0.347 / 0.275 / 0.072
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
33.2 / 44.4
BBW
0.2566
ATR14_n
0.0380
CCI20
90.3
VolChg1d
-2,261.7%
ValChg1d
-2,158.2%
OBV
-39,611,600
OBV_Chg3d
186,600
2025-12-03
Close 8.9700
RSI14 / RSI2 / RSI7
65.1 / 72.3 / 68.9
StochRSI K / D
76.5 / 79.3
MACD / Sig / Hist
0.333 / 0.257 / 0.076
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
32.8 / 45.5
BBW
0.2596
ATR14_n
0.0390
CCI20
89.1
VolChg1d
-1,901.8%
ValChg1d
-1,726.5%
OBV
-39,879,500
OBV_Chg3d
200,900
2025-12-02
Close 8.7800
RSI14 / RSI2 / RSI7
62.3 / 30.0 / 63.3
StochRSI K / D
78.5 / 83.0
MACD / Sig / Hist
0.322 / 0.238 / 0.084
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
32.8 / 48.4
BBW
0.2633
ATR14_n
0.0402
CCI20
86.9
VolChg1d
5,148.8%
ValChg1d
4,894.4%
OBV
-40,225,700
OBV_Chg3d
57,500
2025-12-01
Close 8.9300
RSI14 / RSI2 / RSI7
66.2 / 75.3 / 72.2
StochRSI K / D
83.0 / 87.5
MACD / Sig / Hist
0.323 / 0.217 / 0.105
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
32.8 / 52.5
BBW
0.2649
ATR14_n
0.0392
CCI20
125.0
VolChg1d
3,915.2%
ValChg1d
3,930.8%
OBV
-39,798,200
OBV_Chg3d
250,900
2025-11-28
Close 8.9200
RSI14 / RSI2 / RSI7
66.1 / 74.0 / 71.9
StochRSI K / D
87.4 / 93.2
MACD / Sig / Hist
0.304 / 0.191 / 0.113
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
31.5 / 50.8
BBW
0.2549
ATR14_n
0.0401
CCI20
136.5
VolChg1d
-1,337.0%
ValChg1d
-1,158.6%
OBV
-40,080,400
OBV_Chg3d
264,300
2025-11-26
Close 8.7400
RSI14 / RSI2 / RSI7
63.7 / 50.4 / 67.9
StochRSI K / D
92.1 / 94.6
MACD / Sig / Hist
0.276 / 0.163 / 0.114
EMA20 / 60 / 120
8 / 8 / 8
ADX14 / ADX7
30.2 / 49.1
BBW
0.2415
ATR14_n
0.0407
CCI20
151.7
VolChg1d
-2,080.5%
ValChg1d
-2,249.0%
OBV
-40,283,200
OBV_Chg3d
553,800
2025-11-25
Close 8.9300
RSI14 / RSI2 / RSI7
68.4 / 96.9 / 78.0
StochRSI K / D
100.0 / 92.5
MACD / Sig / Hist
0.256 / 0.134 / 0.121
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
28.7 / 47.1
BBW
0.2265
ATR14_n
0.0407
CCI20
204.9
VolChg1d
-3,995.5%
ValChg1d
-3,899.9%
OBV
-40,049,100
OBV_Chg3d
1,147,300
2025-11-24
Close 8.7900
RSI14 / RSI2 / RSI7
66.7 / 95.4 / 75.7
StochRSI K / D
91.6 / 86.2
MACD / Sig / Hist
0.206 / 0.104 / 0.102
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
26.8 / 42.9
BBW
0.1972
ATR14_n
0.0424
CCI20
197.1
VolChg1d
3,697.8%
ValChg1d
4,082.3%
OBV
-40,344,700
OBV_Chg3d
532,400
2025-11-21
Close 8.5500
RSI14 / RSI2 / RSI7
63.7 / 91.7 / 71.4
StochRSI K / D
85.9 / 80.8
MACD / Sig / Hist
0.154 / 0.079 / 0.076
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
25.0 / 39.0
BBW
0.1655
ATR14_n
0.0431
CCI20
174.6
VolChg1d
1,255.9%
ValChg1d
1,969.9%
OBV
-40,837,000
OBV_Chg3d
-232,400
2025-11-20
Close 8.0400
RSI14 / RSI2 / RSI7
55.6 / 47.0 / 57.5
StochRSI K / D
81.0 / 74.3
MACD / Sig / Hist
0.110 / 0.060 / 0.051
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
23.5 / 35.3
BBW
0.1396
ATR14_n
0.0437
CCI20
119.7
VolChg1d
1,717.4%
ValChg1d
1,616.3%
OBV
-41,196,400
OBV_Chg3d
-237,800
2025-11-19
Close 8.1100
RSI14 / RSI2 / RSI7
57.2 / 74.3 / 61.0
StochRSI K / D
75.4 / 68.2
MACD / Sig / Hist
0.104 / 0.047 / 0.057
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
22.5 / 33.1
BBW
0.1360
ATR14_n
0.0436
CCI20
134.9
VolChg1d
-2,302.3%
ValChg1d
-2,321.2%
OBV
-40,877,100
OBV_Chg3d
388,800
2025-11-18
Close 8.1300
RSI14 / RSI2 / RSI7
57.7 / 81.0 / 61.9
StochRSI K / D
66.5 / 68.5
MACD / Sig / Hist
0.088 / 0.033 / 0.055
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
21.7 / 31.9
BBW
0.1304
ATR14_n
0.0456
CCI20
99.0
VolChg1d
1,519.7%
ValChg1d
1,976.4%
OBV
-40,604,600
OBV_Chg3d
175,600
