Advanced Micro Devices, Inc. (AMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Advanced Micro Devices, Inc.

AMD

NASDAQ

221.5650

As of: 2025-12-09

+0.45 (+0.21%) vs. previous close

Market

NASDAQ

Latest Volume

745,674

Symbol

AMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.8 · Neutral (RSI2 88.3, RSI7 52.6) Weak / range-bound trend (ADX 17.8) Low volatility (~0.1%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.8 / 88.3 / 52.6

RSI 48.8 · Neutral (RSI2 88.3, RSI7 52.6)

StochRSI (K/D)

87.8 / 69.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.37 / -3.14 / -0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

223 / 214 / 192

Short / mid / long-term trend structure

ADX14 / ADX7

17.8 / 17.1

Weak / range-bound trend (ADX 17.8)

BBW

0.12%

Low volatility (~0.1%)

ATR14_n

5.09%

Average daily range (as % of price)

CCI20

-12.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.7%

Up days

35.3%

Down days

Pattern count: 17 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	221.5650	48.83	88.28	52.58	87.8	69.9	-3.3717	-3.1382	-0.2335	222.56	214.05	192.20	17.8	17.1	0.2628	0.0509	-12.0	-9,757.5%	-9,757.0%	2,181,285,674	64,748,774
2025-12-08	221.1100	48.54	86.29	51.82	69.6	54.6	-3.8088	-3.0798	-0.7290	222.67	213.79	191.71	18.9	18.5	0.2725	0.0525	-18.7	-752.1%	-618.8%	2,180,540,000	39,524,900
2025-12-05	217.9700	46.58	67.02	46.81	52.3	44.7	-4.2650	-2.8976	-1.3675	222.83	213.54	191.22	20.0	20.7	0.2732	0.0553	-27.9	3,584.3%	3,709.5%	2,149,788,800	37,318,900
2025-12-04	215.9800	45.35	40.51	43.63	41.7	39.1	-4.4656	-2.5557	-1.9099	223.35	213.39	190.77	21.2	23.3	0.2740	0.0574	-45.7	-1,424.8%	-1,488.6%	2,116,536,900	-37,935,500
2025-12-03	217.6000	46.15	60.20	45.53	40.0	36.8	-4.4539	-2.0782	-2.3757	224.12	213.30	190.34	22.0	25.9	0.2903	0.0596	-55.9	-3,203.9%	-3,129.4%	2,141,015,100	17,311,400
2025-12-02	215.2400	44.84	38.39	42.40	35.7	31.8	-4.5393	-1.4843	-3.0550	224.81	213.16	189.88	22.8	28.4	0.2957	0.0626	-52.4	3,651.1%	3,370.3%	2,112,469,900	7,424,200
2025-12-01	219.7600	46.88	80.80	46.82	34.7	26.8	-4.3419	-0.7205	-3.6214	225.81	213.09	189.46	23.8	32.3	0.3062	0.0620	-61.5	6,490.9%	6,659.9%	2,154,472,400	92,696,900
2025-11-28	217.5300	45.75	73.61	44.37	25.1	18.9	-4.4870	0.1848	-4.6718	226.45	212.86	188.95	24.5	34.9	0.3117	0.0648	-74.5	-5,688.0%	-5,621.8%	2,123,703,700	-7,845,300
2025-11-26	214.2400	44.12	63.53	40.92	20.5	12.9	-4.3799	1.3528	-5.7327	227.39	212.70	188.47	25.0	36.8	0.3109	0.0693	-98.7	-3,798.5%	-3,554.5%	2,105,045,700	20,246,300
2025-11-25	206.1300	40.00	31.13	32.03	11.0	6.1	-3.8445	2.7859	-6.6304	228.78	212.65	188.04	25.3	38.0	0.3119	0.0740	-144.4	4,924.9%	4,305.9%	2,061,775,500	-90,445,000
2025-11-24	215.0500	43.25	60.87	37.33	7.2	2.4	-2.2795	4.4435	-6.7230	231.16	212.87	187.73	24.8	35.7	0.2898	0.0690	-115.0	-3,066.0%	-2,682.6%	2,131,549,000	-87,014,400
2025-11-21	203.7800	37.26	1.28	23.64	0.0	0.3	-1.1570	6.1243	-7.2813	232.85	212.80	187.27	24.8	34.9	0.2764	0.0733	-158.8	162.5%	52.0%	2,084,799,400	-185,857,400
2025-11-20	206.0200	38.00	1.51	24.56	0.0	2.4	1.4399	7.9446	-6.5047	235.92	213.10	187.00	24.1	30.2	0.2316	0.0730	-122.4	2,735.4%	1,736.7%	2,152,220,500	-164,056,200
2025-11-19	223.5500	44.42	4.99	33.15	1.0	6.6	4.5056	9.5708	-5.0651	239.06	213.35	186.68	23.8	25.8	0.1822	0.0622	-84.1	1,419.0%	1,084.8%	2,218,563,400	-135,655,500
2025-11-18	230.2900	47.27	8.98	37.46	6.3	14.6	6.5682	10.8371	-4.2689	240.70	213.00	186.06	24.5	23.3	0.1718	0.0598	-65.1	2,023.5%	1,512.1%	2,270,656,800	-131,217,700

2025-12-09 Close 221.5650

RSI14 / RSI2 / RSI7

48.8 / 88.3 / 52.6

StochRSI K / D

87.8 / 69.9

MACD / Sig / Hist

-3.372 / -3.138 / -0.234

EMA20 / 60 / 120

223 / 214 / 192

ADX14 / ADX7

17.8 / 17.1

BBW

0.2628

ATR14_n

0.0509

CCI20

-12.0

VolChg1d

-9,757.5%

ValChg1d

-9,757.0%

OBV

2,181,285,674

OBV_Chg3d

64,748,774

2025-12-08 Close 221.1100

RSI14 / RSI2 / RSI7

48.5 / 86.3 / 51.8

StochRSI K / D

69.6 / 54.6

MACD / Sig / Hist

-3.809 / -3.080 / -0.729

EMA20 / 60 / 120

223 / 214 / 192

ADX14 / ADX7

18.9 / 18.5

BBW

0.2725

ATR14_n

0.0525

CCI20

-18.7

VolChg1d

-752.1%

ValChg1d

-618.8%

OBV

2,180,540,000

OBV_Chg3d

39,524,900

2025-12-05 Close 217.9700

RSI14 / RSI2 / RSI7

46.6 / 67.0 / 46.8

StochRSI K / D

52.3 / 44.7

MACD / Sig / Hist

-4.265 / -2.898 / -1.368

EMA20 / 60 / 120

223 / 214 / 191

ADX14 / ADX7

20.0 / 20.7

BBW

0.2732

ATR14_n

0.0553

CCI20

-27.9

VolChg1d

3,584.3%

ValChg1d

3,709.5%

OBV

2,149,788,800

OBV_Chg3d

37,318,900

2025-12-04 Close 215.9800

RSI14 / RSI2 / RSI7

45.4 / 40.5 / 43.6

StochRSI K / D

41.7 / 39.1

MACD / Sig / Hist

-4.466 / -2.556 / -1.910

EMA20 / 60 / 120

223 / 213 / 191

ADX14 / ADX7

21.2 / 23.3

BBW

0.2740

ATR14_n

0.0574

CCI20

-45.7

VolChg1d

-1,424.8%

ValChg1d

-1,488.6%

OBV

2,116,536,900

OBV_Chg3d

-37,935,500

2025-12-03 Close 217.6000

RSI14 / RSI2 / RSI7

46.2 / 60.2 / 45.5

StochRSI K / D

40.0 / 36.8

MACD / Sig / Hist

-4.454 / -2.078 / -2.376

EMA20 / 60 / 120

224 / 213 / 190

ADX14 / ADX7

22.0 / 25.9

BBW

0.2903

ATR14_n

0.0596

CCI20

-55.9

VolChg1d

-3,203.9%

ValChg1d

-3,129.4%

OBV

2,141,015,100

OBV_Chg3d

17,311,400

2025-12-02 Close 215.2400

RSI14 / RSI2 / RSI7

44.8 / 38.4 / 42.4

StochRSI K / D

35.7 / 31.8

MACD / Sig / Hist

-4.539 / -1.484 / -3.055

EMA20 / 60 / 120

225 / 213 / 190

ADX14 / ADX7

22.8 / 28.4

BBW

0.2957

ATR14_n

0.0626

CCI20

-52.4

VolChg1d

3,651.1%

ValChg1d

3,370.3%

OBV

2,112,469,900

OBV_Chg3d

7,424,200

2025-12-01 Close 219.7600

RSI14 / RSI2 / RSI7

46.9 / 80.8 / 46.8

StochRSI K / D

34.7 / 26.8

MACD / Sig / Hist

-4.342 / -0.721 / -3.621

EMA20 / 60 / 120

226 / 213 / 189

ADX14 / ADX7

23.8 / 32.3

BBW

0.3062

ATR14_n

0.0620

CCI20

-61.5

VolChg1d

6,490.9%

ValChg1d

6,659.9%

OBV

2,154,472,400

OBV_Chg3d

92,696,900

2025-11-28 Close 217.5300

RSI14 / RSI2 / RSI7

45.8 / 73.6 / 44.4

StochRSI K / D

25.1 / 18.9

MACD / Sig / Hist

-4.487 / 0.185 / -4.672

EMA20 / 60 / 120

226 / 213 / 189

ADX14 / ADX7

24.5 / 34.9

BBW

0.3117

ATR14_n

0.0648

CCI20

-74.5

VolChg1d

-5,688.0%

ValChg1d

-5,621.8%

OBV

2,123,703,700

OBV_Chg3d

-7,845,300

2025-11-26 Close 214.2400

RSI14 / RSI2 / RSI7

44.1 / 63.5 / 40.9

StochRSI K / D

20.5 / 12.9

MACD / Sig / Hist

-4.380 / 1.353 / -5.733

EMA20 / 60 / 120

227 / 213 / 188

ADX14 / ADX7

25.0 / 36.8

BBW

0.3109

ATR14_n

0.0693

CCI20

-98.7

VolChg1d

-3,798.5%

ValChg1d

-3,554.5%

OBV

2,105,045,700

OBV_Chg3d

20,246,300

2025-11-25 Close 206.1300

RSI14 / RSI2 / RSI7

40.0 / 31.1 / 32.0

StochRSI K / D

11.0 / 6.1

MACD / Sig / Hist

-3.845 / 2.786 / -6.630

EMA20 / 60 / 120

229 / 213 / 188

ADX14 / ADX7

25.3 / 38.0

BBW

0.3119

ATR14_n

0.0740

CCI20

-144.4

VolChg1d

4,924.9%

ValChg1d

4,305.9%

OBV

2,061,775,500

OBV_Chg3d

-90,445,000

2025-11-24 Close 215.0500

RSI14 / RSI2 / RSI7

43.3 / 60.9 / 37.3

StochRSI K / D

7.2 / 2.4

MACD / Sig / Hist

-2.280 / 4.444 / -6.723

EMA20 / 60 / 120

231 / 213 / 188

ADX14 / ADX7

24.8 / 35.7

BBW

0.2898

ATR14_n

0.0690

CCI20

-115.0

VolChg1d

-3,066.0%

ValChg1d

-2,682.6%

OBV

2,131,549,000

OBV_Chg3d

-87,014,400

2025-11-21 Close 203.7800

RSI14 / RSI2 / RSI7

37.3 / 1.3 / 23.6

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-1.157 / 6.124 / -7.281

EMA20 / 60 / 120

233 / 213 / 187

ADX14 / ADX7

24.8 / 34.9

BBW

0.2764

ATR14_n

0.0733

CCI20

-158.8

VolChg1d

162.5%

ValChg1d

52.0%

OBV

2,084,799,400

OBV_Chg3d

-185,857,400

2025-11-20 Close 206.0200

RSI14 / RSI2 / RSI7

38.0 / 1.5 / 24.6

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

1.440 / 7.945 / -6.505

EMA20 / 60 / 120

236 / 213 / 187

ADX14 / ADX7

24.1 / 30.2

BBW

0.2316

ATR14_n

0.0730

CCI20

-122.4

VolChg1d

2,735.4%

ValChg1d

1,736.7%

OBV

2,152,220,500

OBV_Chg3d

-164,056,200

2025-11-19 Close 223.5500

RSI14 / RSI2 / RSI7

44.4 / 5.0 / 33.2

StochRSI K / D

1.0 / 6.6

MACD / Sig / Hist

4.506 / 9.571 / -5.065

EMA20 / 60 / 120

239 / 213 / 187

ADX14 / ADX7

23.8 / 25.8

BBW

0.1822

ATR14_n

0.0622

CCI20

-84.1

VolChg1d

1,419.0%

ValChg1d

1,084.8%

OBV

2,218,563,400

OBV_Chg3d

-135,655,500

2025-11-18 Close 230.2900

RSI14 / RSI2 / RSI7

47.3 / 9.0 / 37.5

StochRSI K / D

6.3 / 14.6

MACD / Sig / Hist

6.568 / 10.837 / -4.269

EMA20 / 60 / 120

241 / 213 / 186

ADX14 / ADX7

24.5 / 23.3

BBW

0.1718

ATR14_n

0.0598

CCI20

-65.1

VolChg1d

2,023.5%

ValChg1d

1,512.1%

OBV

2,270,656,800

OBV_Chg3d

-131,217,700