Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amkor Technology Inc.
AMKR
NASDAQ
44.6300
As of: 2025-12-09
-0.08 (-0.18%)
vs. previous close
Market
NASDAQ
Latest Volume
203,772
Symbol
AMKR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.7 · Overbought (RSI2 86.2, RSI7 84.4)
Strong trend (ADX 34.1)
Low volatility (~1.3%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.7 / 86.2 / 84.4
RSI 75.7 · Overbought (RSI2 86.2, RSI7 84.4)
StochRSI (K/D)
95.1 / 94.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.15 / 2.07 / 1.08
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
38 / 33 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
34.1 / 61.7
Strong trend (ADX 34.1)
BBW
1.26%
Low volatility (~1.3%)
ATR14_n
4.35%
Average daily range (as % of price)
CCI20
151.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 44.6300 | 75.69 | 86.21 | 84.35 | 95.1 | 94.1 | 3.1493 | 2.0711 | 1.0782 | 38.08 | 33.24 | 29.61 | 34.1 | 61.7 | 0.5636 | 0.0435 | 151.9 | -9,437.7% | -9,438.7% | 134,724,728 | 7,526,728 |
| 2025-12-08 | 44.7100 | 76.06 | 92.04 | 85.19 | 93.2 | 94.8 | 2.9472 | 1.8016 | 1.1456 | 37.39 | 32.86 | 29.36 | 32.0 | 58.1 | 0.5285 | 0.0440 | 176.8 | -1,175.4% | -873.3% | 134,928,500 | 3,140,400 |
| 2025-12-05 | 43.2300 | 73.84 | 78.75 | 82.42 | 94.0 | 97.0 | 2.6382 | 1.5152 | 1.1230 | 36.62 | 32.45 | 29.10 | 29.8 | 53.9 | 0.4823 | 0.0451 | 188.5 | -1,053.4% | -1,043.0% | 131,304,600 | 5,259,400 |
| 2025-12-04 | 43.1800 | 73.76 | 78.13 | 82.33 | 97.0 | 99.0 | 2.3561 | 1.2344 | 1.1217 | 35.92 | 32.09 | 28.86 | 27.7 | 49.5 | 0.4401 | 0.0468 | 214.0 | -2,007.4% | -2,143.8% | 127,198,000 | 6,275,200 |
| 2025-12-03 | 43.9300 | 76.89 | 99.89 | 88.52 | 100.0 | 99.6 | 1.9668 | 0.9540 | 1.0128 | 35.16 | 31.71 | 28.62 | 25.4 | 44.3 | 0.3886 | 0.0472 | 230.1 | 1,211.4% | 2,116.0% | 131,788,100 | 14,194,900 |
| 2025-12-02 | 40.6500 | 72.09 | 99.72 | 84.02 | 100.0 | 96.5 | 1.3650 | 0.7008 | 0.6642 | 34.24 | 31.30 | 28.37 | 22.9 | 38.3 | 0.3021 | 0.0479 | 175.6 | 5,384.4% | 6,570.7% | 126,045,200 | 10,353,600 |
| 2025-12-01 | 37.7400 | 66.32 | 99.10 | 77.20 | 98.8 | 87.6 | 0.9110 | 0.5347 | 0.3763 | 33.56 | 30.98 | 28.16 | 20.9 | 32.6 | 0.2674 | 0.0490 | 101.9 | 7,509.5% | 8,159.0% | 120,922,800 | 7,692,800 |
| 2025-11-28 | 36.3900 | 63.03 | 98.14 | 72.55 | 90.7 | 72.0 | 0.6146 | 0.4407 | 0.1739 | 33.12 | 30.75 | 28.00 | 19.6 | 27.9 | 0.2514 | 0.0500 | 79.2 | -2,274.9% | -1,949.8% | 117,593,200 | 6,985,600 |
| 2025-11-26 | 34.9200 | 58.98 | 95.49 | 66.10 | 73.4 | 50.7 | 0.3647 | 0.3972 | -0.0324 | 32.78 | 30.56 | 27.86 | 18.8 | 24.2 | 0.2451 | 0.0527 | 43.7 | -613.2% | -302.1% | 115,691,600 | 8,297,400 |
| 2025-11-25 | 33.8000 | 55.54 | 90.19 | 59.95 | 51.9 | 30.9 | 0.1902 | 0.4053 | -0.2151 | 32.55 | 30.41 | 27.74 | 18.3 | 21.4 | 0.2430 | 0.0553 | 2.1 | -1,839.2% | -1,676.7% | 113,230,000 | 9,486,600 |
| 2025-11-24 | 33.1400 | 53.39 | 84.98 | 55.91 | 26.7 | 14.7 | 0.0787 | 0.4591 | -0.3803 | 32.42 | 30.30 | 27.64 | 18.4 | 20.4 | 0.2450 | 0.0571 | -9.6 | -1,198.1% | -898.8% | 110,607,600 | 2,726,000 |
| 2025-11-21 | 32.0500 | 49.68 | 73.27 | 48.56 | 14.0 | 6.9 | 0.0025 | 0.5542 | -0.5517 | 32.34 | 30.20 | 27.54 | 18.9 | 20.6 | 0.2450 | 0.0605 | -54.9 | -1,177.8% | -634.3% | 107,394,200 | 1,846,500 |
| 2025-11-20 | 30.1900 | 42.39 | 20.11 | 31.99 | 3.4 | 2.3 | 0.0161 | 0.6921 | -0.6760 | 32.37 | 30.14 | 27.47 | 19.8 | 22.9 | 0.2430 | 0.0631 | -59.6 | 7,730.8% | 7,031.3% | 103,743,400 | -4,877,800 |
| 2025-11-19 | 31.4300 | 46.56 | 59.65 | 39.20 | 3.4 | 1.1 | 0.2227 | 0.8611 | -0.6384 | 32.60 | 30.14 | 27.42 | 20.7 | 25.2 | 0.2302 | 0.0561 | -62.3 | -2,406.4% | -2,223.3% | 107,881,600 | -3,009,700 |
| 2025-11-18 | 30.6900 | 43.48 | 2.42 | 31.27 | 0.0 | 0.4 | 0.3568 | 1.0207 | -0.6639 | 32.73 | 30.09 | 27.36 | 21.9 | 26.3 | 0.2350 | 0.0585 | -90.6 | 3,539.1% | 3,451.4% | 105,547,700 | -8,481,700 |
2025-12-09
Close 44.6300
RSI14 / RSI2 / RSI7
75.7 / 86.2 / 84.4
StochRSI K / D
95.1 / 94.1
MACD / Sig / Hist
3.149 / 2.071 / 1.078
EMA20 / 60 / 120
38 / 33 / 30
ADX14 / ADX7
34.1 / 61.7
BBW
0.5636
ATR14_n
0.0435
CCI20
151.9
VolChg1d
-9,437.7%
ValChg1d
-9,438.7%
OBV
134,724,728
OBV_Chg3d
7,526,728
2025-12-08
Close 44.7100
RSI14 / RSI2 / RSI7
76.1 / 92.0 / 85.2
StochRSI K / D
93.2 / 94.8
MACD / Sig / Hist
2.947 / 1.802 / 1.146
EMA20 / 60 / 120
37 / 33 / 29
ADX14 / ADX7
32.0 / 58.1
BBW
0.5285
ATR14_n
0.0440
CCI20
176.8
VolChg1d
-1,175.4%
ValChg1d
-873.3%
OBV
134,928,500
OBV_Chg3d
3,140,400
2025-12-05
Close 43.2300
RSI14 / RSI2 / RSI7
73.8 / 78.8 / 82.4
StochRSI K / D
94.0 / 97.0
MACD / Sig / Hist
2.638 / 1.515 / 1.123
EMA20 / 60 / 120
37 / 32 / 29
ADX14 / ADX7
29.8 / 53.9
BBW
0.4823
ATR14_n
0.0451
CCI20
188.5
VolChg1d
-1,053.4%
ValChg1d
-1,043.0%
OBV
131,304,600
OBV_Chg3d
5,259,400
2025-12-04
Close 43.1800
RSI14 / RSI2 / RSI7
73.8 / 78.1 / 82.3
StochRSI K / D
97.0 / 99.0
MACD / Sig / Hist
2.356 / 1.234 / 1.122
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
27.7 / 49.5
BBW
0.4401
ATR14_n
0.0468
CCI20
214.0
VolChg1d
-2,007.4%
ValChg1d
-2,143.8%
OBV
127,198,000
OBV_Chg3d
6,275,200
2025-12-03
Close 43.9300
RSI14 / RSI2 / RSI7
76.9 / 99.9 / 88.5
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
1.967 / 0.954 / 1.013
EMA20 / 60 / 120
35 / 32 / 29
ADX14 / ADX7
25.4 / 44.3
BBW
0.3886
ATR14_n
0.0472
CCI20
230.1
VolChg1d
1,211.4%
ValChg1d
2,116.0%
OBV
131,788,100
OBV_Chg3d
14,194,900
2025-12-02
Close 40.6500
RSI14 / RSI2 / RSI7
72.1 / 99.7 / 84.0
StochRSI K / D
100.0 / 96.5
MACD / Sig / Hist
1.365 / 0.701 / 0.664
EMA20 / 60 / 120
34 / 31 / 28
ADX14 / ADX7
22.9 / 38.3
BBW
0.3021
ATR14_n
0.0479
CCI20
175.6
VolChg1d
5,384.4%
ValChg1d
6,570.7%
OBV
126,045,200
OBV_Chg3d
10,353,600
2025-12-01
Close 37.7400
RSI14 / RSI2 / RSI7
66.3 / 99.1 / 77.2
StochRSI K / D
98.8 / 87.6
MACD / Sig / Hist
0.911 / 0.535 / 0.376
EMA20 / 60 / 120
34 / 31 / 28
ADX14 / ADX7
20.9 / 32.6
BBW
0.2674
ATR14_n
0.0490
CCI20
101.9
VolChg1d
7,509.5%
ValChg1d
8,159.0%
OBV
120,922,800
OBV_Chg3d
7,692,800
2025-11-28
Close 36.3900
RSI14 / RSI2 / RSI7
63.0 / 98.1 / 72.6
StochRSI K / D
90.7 / 72.0
MACD / Sig / Hist
0.615 / 0.441 / 0.174
EMA20 / 60 / 120
33 / 31 / 28
ADX14 / ADX7
19.6 / 27.9
BBW
0.2514
ATR14_n
0.0500
CCI20
79.2
VolChg1d
-2,274.9%
ValChg1d
-1,949.8%
OBV
117,593,200
OBV_Chg3d
6,985,600
2025-11-26
Close 34.9200
RSI14 / RSI2 / RSI7
59.0 / 95.5 / 66.1
StochRSI K / D
73.4 / 50.7
MACD / Sig / Hist
0.365 / 0.397 / -0.032
EMA20 / 60 / 120
33 / 31 / 28
ADX14 / ADX7
18.8 / 24.2
BBW
0.2451
ATR14_n
0.0527
CCI20
43.7
VolChg1d
-613.2%
ValChg1d
-302.1%
OBV
115,691,600
OBV_Chg3d
8,297,400
2025-11-25
Close 33.8000
RSI14 / RSI2 / RSI7
55.5 / 90.2 / 60.0
StochRSI K / D
51.9 / 30.9
MACD / Sig / Hist
0.190 / 0.405 / -0.215
EMA20 / 60 / 120
33 / 30 / 28
ADX14 / ADX7
18.3 / 21.4
BBW
0.2430
ATR14_n
0.0553
CCI20
2.1
VolChg1d
-1,839.2%
ValChg1d
-1,676.7%
OBV
113,230,000
OBV_Chg3d
9,486,600
2025-11-24
Close 33.1400
RSI14 / RSI2 / RSI7
53.4 / 85.0 / 55.9
StochRSI K / D
26.7 / 14.7
MACD / Sig / Hist
0.079 / 0.459 / -0.380
EMA20 / 60 / 120
32 / 30 / 28
ADX14 / ADX7
18.4 / 20.4
BBW
0.2450
ATR14_n
0.0571
CCI20
-9.6
VolChg1d
-1,198.1%
ValChg1d
-898.8%
OBV
110,607,600
OBV_Chg3d
2,726,000
2025-11-21
Close 32.0500
RSI14 / RSI2 / RSI7
49.7 / 73.3 / 48.6
StochRSI K / D
14.0 / 6.9
MACD / Sig / Hist
0.003 / 0.554 / -0.552
EMA20 / 60 / 120
32 / 30 / 28
ADX14 / ADX7
18.9 / 20.6
BBW
0.2450
ATR14_n
0.0605
CCI20
-54.9
VolChg1d
-1,177.8%
ValChg1d
-634.3%
OBV
107,394,200
OBV_Chg3d
1,846,500
2025-11-20
Close 30.1900
RSI14 / RSI2 / RSI7
42.4 / 20.1 / 32.0
StochRSI K / D
3.4 / 2.3
MACD / Sig / Hist
0.016 / 0.692 / -0.676
EMA20 / 60 / 120
32 / 30 / 27
ADX14 / ADX7
19.8 / 22.9
BBW
0.2430
ATR14_n
0.0631
CCI20
-59.6
VolChg1d
7,730.8%
ValChg1d
7,031.3%
OBV
103,743,400
OBV_Chg3d
-4,877,800
2025-11-19
Close 31.4300
RSI14 / RSI2 / RSI7
46.6 / 59.7 / 39.2
StochRSI K / D
3.4 / 1.1
MACD / Sig / Hist
0.223 / 0.861 / -0.638
EMA20 / 60 / 120
33 / 30 / 27
ADX14 / ADX7
20.7 / 25.2
BBW
0.2302
ATR14_n
0.0561
CCI20
-62.3
VolChg1d
-2,406.4%
ValChg1d
-2,223.3%
OBV
107,881,600
OBV_Chg3d
-3,009,700
2025-11-18
Close 30.6900
RSI14 / RSI2 / RSI7
43.5 / 2.4 / 31.3
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
0.357 / 1.021 / -0.664
EMA20 / 60 / 120
33 / 30 / 27
ADX14 / ADX7
21.9 / 26.3
BBW
0.2350
ATR14_n
0.0585
CCI20
-90.6
VolChg1d
3,539.1%
ValChg1d
3,451.4%
OBV
105,547,700
OBV_Chg3d
-8,481,700
