Amylyx Pharmaceuticals, Inc. Common Stock (AMLX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Amylyx Pharmaceuticals, Inc. Common Stock

AMLX

NASDAQ

13.2300

As of: 2025-12-09

-0.44 (-3.22%) vs. previous close

Market

NASDAQ

Latest Volume

67,833

Symbol

AMLX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.4 · Neutral (RSI2 7.5, RSI7 34.1) Weak / range-bound trend (ADX 15.5) Low volatility (~1.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.4 / 7.5 / 34.1

RSI 43.4 · Neutral (RSI2 7.5, RSI7 34.1)

StochRSI (K/D)

9.1 / 29.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / 0.18 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 13 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

15.5 / 19.4

Weak / range-bound trend (ADX 15.5)

BBW

1.81%

Low volatility (~1.8%)

ATR14_n

6.76%

Average daily range (as % of price)

CCI20

-36.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +6.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	13.2300	43.42	7.49	34.07	9.1	29.7	0.0836	0.1823	-0.0987	13.97	13.17	11.40	15.5	19.4	0.2394	0.0676	-36.6	-9,345.9%	-9,366.9%	-22,635,833	-2,210,533
2025-12-08	13.6700	47.18	15.15	40.37	30.3	44.9	0.1686	0.2070	-0.0384	14.05	13.17	11.36	16.1	18.4	0.2608	0.0659	11.8	-621.3%	-971.4%	-22,568,000	-1,361,000
2025-12-05	14.2000	52.24	39.50	49.89	49.7	52.9	0.2299	0.2166	0.0133	14.09	13.15	11.33	17.2	20.4	0.2796	0.0623	44.1	4,144.8%	3,861.7%	-21,531,000	677,100
2025-12-04	14.4900	55.26	70.52	56.10	54.7	59.0	0.2508	0.2133	0.0375	14.07	13.12	11.28	17.6	21.5	0.2920	0.0606	41.4	-2,191.6%	-2,037.7%	-20,425,300	1,126,100
2025-12-03	14.2100	52.82	52.52	51.06	54.4	69.9	0.2442	0.2039	0.0403	14.03	13.07	11.22	18.7	24.3	0.2896	0.0627	26.0	5,244.4%	5,754.4%	-21,207,000	-634,500
2025-12-02	13.7500	48.54	4.76	41.62	68.0	85.0	0.2608	0.1938	0.0670	14.01	13.03	11.17	20.1	26.0	0.2877	0.0643	16.4	-3,291.5%	-3,522.3%	-22,208,100	-2,057,000
2025-12-01	14.2400	53.32	10.25	50.52	87.2	95.6	0.3251	0.1771	0.1480	14.04	13.01	11.13	21.4	26.9	0.2877	0.0627	46.3	13,229.7%	12,082.2%	-21,551,400	-444,700
2025-11-28	14.9800	61.87	79.86	69.85	99.7	99.9	0.3524	0.1401	0.2124	14.02	12.97	11.08	22.6	30.5	0.2857	0.0592	83.7	-5,590.2%	-5,596.1%	-20,572,500	1,430,300
2025-11-26	15.0000	62.12	87.93	70.47	100.0	96.4	0.3069	0.0870	0.2199	13.92	12.90	11.01	22.6	30.9	0.2729	0.0609	88.7	664.0%	750.0%	-20,151,100	5,044,100
2025-11-25	14.8800	61.25	82.68	69.05	100.0	92.7	0.2423	0.0320	0.2103	13.80	12.83	10.95	22.8	31.8	0.2569	0.0637	91.5	-7,193.0%	-7,181.7%	-21,106,700	5,392,100
2025-11-24	14.8200	60.83	80.56	68.40	89.1	88.9	0.1685	-0.0206	0.1891	13.69	12.76	10.88	22.9	32.9	0.2463	0.0651	106.9	14,489.1%	14,739.5%	-22,002,800	3,465,400
2025-11-21	14.6700	59.83	77.06	66.90	89.1	92.4	0.0780	-0.0679	0.1459	13.57	12.69	10.81	22.8	32.9	0.2351	0.0669	60.6	2,648.9%	3,674.3%	-25,195,200	1,754,300
2025-11-20	13.5700	51.29	32.60	52.87	88.6	89.5	-0.0233	-0.1043	0.0810	13.45	12.62	10.75	23.3	35.2	0.2259	0.0679	48.1	-3,042.6%	-3,407.0%	-26,498,800	-837,900
2025-11-19	14.3200	59.26	96.15	70.28	99.5	78.5	-0.0404	-0.1246	0.0842	13.44	12.59	10.70	23.1	34.8	0.2327	0.0617	83.0	1,495.4%	1,800.3%	-25,468,200	2,361,700
2025-11-18	13.9500	56.14	92.57	65.47	80.3	54.8	-0.1380	-0.1456	0.0077	13.35	12.53	10.64	22.2	31.2	0.2426	0.0616	31.6	-4,059.0%	-4,071.8%	-26,949,500	2,443,600

2025-12-09 Close 13.2300

RSI14 / RSI2 / RSI7

43.4 / 7.5 / 34.1

StochRSI K / D

9.1 / 29.7

MACD / Sig / Hist

0.084 / 0.182 / -0.099

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

15.5 / 19.4

BBW

0.2394

ATR14_n

0.0676

CCI20

-36.6

VolChg1d

-9,345.9%

ValChg1d

-9,366.9%

OBV

-22,635,833

OBV_Chg3d

-2,210,533

2025-12-08 Close 13.6700

RSI14 / RSI2 / RSI7

47.2 / 15.2 / 40.4

StochRSI K / D

30.3 / 44.9

MACD / Sig / Hist

0.169 / 0.207 / -0.038

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

16.1 / 18.4

BBW

0.2608

ATR14_n

0.0659

CCI20

11.8

VolChg1d

-621.3%

ValChg1d

-971.4%

OBV

-22,568,000

OBV_Chg3d

-1,361,000

2025-12-05 Close 14.2000

RSI14 / RSI2 / RSI7

52.2 / 39.5 / 49.9

StochRSI K / D

49.7 / 52.9

MACD / Sig / Hist

0.230 / 0.217 / 0.013

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

17.2 / 20.4

BBW

0.2796

ATR14_n

0.0623

CCI20

44.1

VolChg1d

4,144.8%

ValChg1d

3,861.7%

OBV

-21,531,000

OBV_Chg3d

677,100

2025-12-04 Close 14.4900

RSI14 / RSI2 / RSI7

55.3 / 70.5 / 56.1

StochRSI K / D

54.7 / 59.0

MACD / Sig / Hist

0.251 / 0.213 / 0.038

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

17.6 / 21.5

BBW

0.2920

ATR14_n

0.0606

CCI20

41.4

VolChg1d

-2,191.6%

ValChg1d

-2,037.7%

OBV

-20,425,300

OBV_Chg3d

1,126,100

2025-12-03 Close 14.2100

RSI14 / RSI2 / RSI7

52.8 / 52.5 / 51.1

StochRSI K / D

54.4 / 69.9

MACD / Sig / Hist

0.244 / 0.204 / 0.040

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

18.7 / 24.3

BBW

0.2896

ATR14_n

0.0627

CCI20

26.0

VolChg1d

5,244.4%

ValChg1d

5,754.4%

OBV

-21,207,000

OBV_Chg3d

-634,500

2025-12-02 Close 13.7500

RSI14 / RSI2 / RSI7

48.5 / 4.8 / 41.6

StochRSI K / D

68.0 / 85.0

MACD / Sig / Hist

0.261 / 0.194 / 0.067

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

20.1 / 26.0

BBW

0.2877

ATR14_n

0.0643

CCI20

16.4

VolChg1d

-3,291.5%

ValChg1d

-3,522.3%

OBV

-22,208,100

OBV_Chg3d

-2,057,000

2025-12-01 Close 14.2400

RSI14 / RSI2 / RSI7

53.3 / 10.3 / 50.5

StochRSI K / D

87.2 / 95.6

MACD / Sig / Hist

0.325 / 0.177 / 0.148

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

21.4 / 26.9

BBW

0.2877

ATR14_n

0.0627

CCI20

46.3

VolChg1d

13,229.7%

ValChg1d

12,082.2%

OBV

-21,551,400

OBV_Chg3d

-444,700

2025-11-28 Close 14.9800

RSI14 / RSI2 / RSI7

61.9 / 79.9 / 69.9

StochRSI K / D

99.7 / 99.9

MACD / Sig / Hist

0.352 / 0.140 / 0.212

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.6 / 30.5

BBW

0.2857

ATR14_n

0.0592

CCI20

83.7

VolChg1d

-5,590.2%

ValChg1d

-5,596.1%

OBV

-20,572,500

OBV_Chg3d

1,430,300

2025-11-26 Close 15.0000

RSI14 / RSI2 / RSI7

62.1 / 87.9 / 70.5

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.307 / 0.087 / 0.220

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.6 / 30.9

BBW

0.2729

ATR14_n

0.0609

CCI20

88.7

VolChg1d

664.0%

ValChg1d

750.0%

OBV

-20,151,100

OBV_Chg3d

5,044,100

2025-11-25 Close 14.8800

RSI14 / RSI2 / RSI7

61.3 / 82.7 / 69.1

StochRSI K / D

100.0 / 92.7

MACD / Sig / Hist

0.242 / 0.032 / 0.210

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.8 / 31.8

BBW

0.2569

ATR14_n

0.0637

CCI20

91.5

VolChg1d

-7,193.0%

ValChg1d

-7,181.7%

OBV

-21,106,700

OBV_Chg3d

5,392,100

2025-11-24 Close 14.8200

RSI14 / RSI2 / RSI7

60.8 / 80.6 / 68.4

StochRSI K / D

89.1 / 88.9

MACD / Sig / Hist

0.169 / -0.021 / 0.189

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.9 / 32.9

BBW

0.2463

ATR14_n

0.0651

CCI20

106.9

VolChg1d

14,489.1%

ValChg1d

14,739.5%

OBV

-22,002,800

OBV_Chg3d

3,465,400

2025-11-21 Close 14.6700

RSI14 / RSI2 / RSI7

59.8 / 77.1 / 66.9

StochRSI K / D

89.1 / 92.4

MACD / Sig / Hist

0.078 / -0.068 / 0.146

EMA20 / 60 / 120

14 / 13 / 11

ADX14 / ADX7

22.8 / 32.9

BBW

0.2351

ATR14_n

0.0669

CCI20

60.6

VolChg1d

2,648.9%

ValChg1d

3,674.3%

OBV

-25,195,200

OBV_Chg3d

1,754,300

2025-11-20 Close 13.5700

RSI14 / RSI2 / RSI7

51.3 / 32.6 / 52.9

StochRSI K / D

88.6 / 89.5

MACD / Sig / Hist

-0.023 / -0.104 / 0.081

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

23.3 / 35.2

BBW

0.2259

ATR14_n

0.0679

CCI20

48.1

VolChg1d

-3,042.6%

ValChg1d

-3,407.0%

OBV

-26,498,800

OBV_Chg3d

-837,900

2025-11-19 Close 14.3200

RSI14 / RSI2 / RSI7

59.3 / 96.2 / 70.3

StochRSI K / D

99.5 / 78.5

MACD / Sig / Hist

-0.040 / -0.125 / 0.084

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

23.1 / 34.8

BBW

0.2327

ATR14_n

0.0617

CCI20

83.0

VolChg1d

1,495.4%

ValChg1d

1,800.3%

OBV

-25,468,200

OBV_Chg3d

2,361,700

2025-11-18 Close 13.9500

RSI14 / RSI2 / RSI7

56.1 / 92.6 / 65.5

StochRSI K / D

80.3 / 54.8

MACD / Sig / Hist

-0.138 / -0.146 / 0.008

EMA20 / 60 / 120

13 / 13 / 11

ADX14 / ADX7

22.2 / 31.2

BBW

0.2426

ATR14_n

0.0616

CCI20

31.6

VolChg1d

-4,059.0%

ValChg1d

-4,071.8%

OBV

-26,949,500

OBV_Chg3d

2,443,600