Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amrize Ltd.
AMRZ
NYSE
53.5250
As of: 2025-12-09
+0.20 (+0.37%)
vs. previous close
Market
NYSE
Latest Volume
5,055,301
Symbol
AMRZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.5 · Strong momentum (RSI2 52.7, RSI7 65.5)
Solid trend (ADX 23.9)
Low volatility (~0.3%)
Normal trading value (~2.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.5 / 52.7 / 65.5
RSI 62.5 · Strong momentum (RSI2 52.7, RSI7 65.5)
StochRSI (K/D)
84.2 / 92.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.07 / 0.60 / 0.47
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
51 / 50 / -
Short / mid / long-term trend structure
ADX14 / ADX7
23.9 / 50.2
Solid trend (ADX 23.9)
BBW
0.32%
Low volatility (~0.3%)
ATR14_n
2.40%
Average daily range (as % of price)
CCI20
95.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.9%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 53.5250 | 62.45 | 52.65 | 65.54 | 84.2 | 92.0 | 1.0657 | 0.5951 | 0.4706 | 51.28 | 50.46 | 23.9 | 50.2 | 0.1732 | 0.0240 | 95.5 | 2,099.5% | 2,143.8% | -33,340,199 | 7,309,201 | |
| 2025-12-08 | 53.3300 | 61.78 | 45.76 | 64.40 | 91.8 | 95.6 | 0.9984 | 0.4775 | 0.5209 | 51.04 | 50.36 | 23.2 | 52.1 | 0.1668 | 0.0239 | 132.2 | -3,504.2% | -3,671.5% | -38,395,500 | 5,696,400 | |
| 2025-12-05 | 54.7400 | 70.07 | 96.57 | 81.02 | 100.0 | 96.8 | 0.9179 | 0.3472 | 0.5706 | 50.80 | 50.26 | 21.3 | 48.4 | 0.1576 | 0.0226 | 174.1 | 8,684.1% | 9,392.6% | -34,217,400 | 12,292,400 | |
| 2025-12-04 | 52.7400 | 63.65 | 83.85 | 72.35 | 95.1 | 95.1 | 0.6581 | 0.2046 | 0.4535 | 50.39 | 50.10 | 19.2 | 43.5 | 0.1321 | 0.0223 | 134.0 | 4,237.6% | 4,270.0% | -40,649,400 | -1,092,900 | |
| 2025-12-03 | 52.6200 | 63.21 | 81.83 | 71.68 | 95.1 | 95.0 | 0.5207 | 0.0912 | 0.4295 | 50.14 | 50.01 | 17.9 | 40.3 | 0.1222 | 0.0230 | 134.0 | -6,522.7% | -6,441.5% | -44,091,900 | -139,200 | |
| 2025-12-02 | 51.4200 | 58.55 | 51.59 | 64.32 | 95.1 | 94.9 | 0.3499 | -0.0162 | 0.3661 | 49.88 | 49.93 | 16.6 | 36.9 | 0.1125 | 0.0235 | 109.3 | 5,816.6% | 5,628.2% | -46,509,800 | -129,900 | |
| 2025-12-01 | 52.0400 | 62.34 | 90.52 | 72.69 | 94.8 | 91.8 | 0.2491 | -0.1077 | 0.3568 | 49.71 | 49.88 | 15.7 | 34.0 | 0.1110 | 0.0239 | 119.3 | 8,112.2% | 8,298.6% | -39,556,500 | 988,500 | |
| 2025-11-28 | 51.5100 | 60.30 | 86.00 | 69.81 | 94.8 | 83.8 | 0.0536 | -0.1969 | 0.2505 | 49.47 | 49.80 | 14.6 | 30.6 | 0.1096 | 0.0243 | 94.7 | -5,840.2% | -5,731.7% | -43,952,700 | 2,104,700 | |
| 2025-11-26 | 50.2000 | 54.67 | 66.00 | 61.13 | 85.8 | 64.7 | -0.1428 | -0.2595 | 0.1167 | 49.25 | 49.74 | 13.8 | 27.6 | 0.1125 | 0.0245 | 40.7 | 585.0% | 464.1% | -46,379,900 | 37,157,900 | |
| 2025-11-25 | 50.7800 | 58.06 | 96.55 | 68.62 | 70.8 | 40.4 | -0.2579 | -0.2887 | 0.0308 | 49.15 | 49.73 | 13.6 | 26.5 | 0.1258 | 0.0252 | 31.4 | -8,529.3% | -8,478.3% | -40,545,000 | 46,407,400 | |
| 2025-11-24 | 49.0800 | 49.56 | 89.27 | 54.67 | 37.4 | 16.8 | -0.4602 | -0.2964 | -0.1638 | 48.98 | 49.69 | 13.4 | 25.3 | 0.1251 | 0.0254 | -40.3 | 99,765.1% | 101,885.2% | -46,057,400 | 36,659,300 | |
| 2025-11-21 | 48.1500 | 43.78 | 74.62 | 42.74 | 13.1 | 4.4 | -0.5386 | -0.2554 | -0.2831 | 48.97 | 49.71 | 14.4 | 28.7 | 0.1245 | 0.0254 | -79.5 | -1,938.5% | -1,765.8% | -83,537,800 | -3,993,000 | |
| 2025-11-20 | 47.1400 | 36.42 | 1.78 | 24.16 | 0.0 | 0.4 | -0.5361 | -0.1846 | -0.3515 | 49.06 | 49.77 | 14.5 | 29.0 | 0.1209 | 0.0258 | -101.4 | 3,353.8% | 3,252.6% | -86,952,400 | -11,258,000 | |
| 2025-11-19 | 47.5000 | 38.07 | 3.65 | 26.82 | 0.0 | 3.7 | -0.4223 | -0.0968 | -0.3255 | 49.26 | 49.86 | 14.4 | 28.6 | 0.1136 | 0.0256 | -111.7 | -1,762.2% | -1,779.5% | -82,716,700 | -9,646,100 | |
| 2025-11-18 | 47.6000 | 38.52 | 4.27 | 27.54 | 1.3 | 10.6 | -0.3076 | -0.0154 | -0.2922 | 49.45 | 49.94 | 14.0 | 26.1 | 0.1106 | 0.0260 | -121.4 | 4,674.9% | 4,534.4% | -79,544,800 | -9,750,200 |
2025-12-09
Close 53.5250
RSI14 / RSI2 / RSI7
62.5 / 52.7 / 65.5
StochRSI K / D
84.2 / 92.0
MACD / Sig / Hist
1.066 / 0.595 / 0.471
EMA20 / 60 / 120
51 / 50 / -
ADX14 / ADX7
23.9 / 50.2
BBW
0.1732
ATR14_n
0.0240
CCI20
95.5
VolChg1d
2,099.5%
ValChg1d
2,143.8%
OBV
-33,340,199
OBV_Chg3d
7,309,201
2025-12-08
Close 53.3300
RSI14 / RSI2 / RSI7
61.8 / 45.8 / 64.4
StochRSI K / D
91.8 / 95.6
MACD / Sig / Hist
0.998 / 0.478 / 0.521
EMA20 / 60 / 120
51 / 50 / -
ADX14 / ADX7
23.2 / 52.1
BBW
0.1668
ATR14_n
0.0239
CCI20
132.2
VolChg1d
-3,504.2%
ValChg1d
-3,671.5%
OBV
-38,395,500
OBV_Chg3d
5,696,400
2025-12-05
Close 54.7400
RSI14 / RSI2 / RSI7
70.1 / 96.6 / 81.0
StochRSI K / D
100.0 / 96.8
MACD / Sig / Hist
0.918 / 0.347 / 0.571
EMA20 / 60 / 120
51 / 50 / -
ADX14 / ADX7
21.3 / 48.4
BBW
0.1576
ATR14_n
0.0226
CCI20
174.1
VolChg1d
8,684.1%
ValChg1d
9,392.6%
OBV
-34,217,400
OBV_Chg3d
12,292,400
2025-12-04
Close 52.7400
RSI14 / RSI2 / RSI7
63.7 / 83.9 / 72.4
StochRSI K / D
95.1 / 95.1
MACD / Sig / Hist
0.658 / 0.205 / 0.454
EMA20 / 60 / 120
50 / 50 / -
ADX14 / ADX7
19.2 / 43.5
BBW
0.1321
ATR14_n
0.0223
CCI20
134.0
VolChg1d
4,237.6%
ValChg1d
4,270.0%
OBV
-40,649,400
OBV_Chg3d
-1,092,900
2025-12-03
Close 52.6200
RSI14 / RSI2 / RSI7
63.2 / 81.8 / 71.7
StochRSI K / D
95.1 / 95.0
MACD / Sig / Hist
0.521 / 0.091 / 0.430
EMA20 / 60 / 120
50 / 50 / -
ADX14 / ADX7
17.9 / 40.3
BBW
0.1222
ATR14_n
0.0230
CCI20
134.0
VolChg1d
-6,522.7%
ValChg1d
-6,441.5%
OBV
-44,091,900
OBV_Chg3d
-139,200
2025-12-02
Close 51.4200
RSI14 / RSI2 / RSI7
58.6 / 51.6 / 64.3
StochRSI K / D
95.1 / 94.9
MACD / Sig / Hist
0.350 / -0.016 / 0.366
EMA20 / 60 / 120
50 / 50 / -
ADX14 / ADX7
16.6 / 36.9
BBW
0.1125
ATR14_n
0.0235
CCI20
109.3
VolChg1d
5,816.6%
ValChg1d
5,628.2%
OBV
-46,509,800
OBV_Chg3d
-129,900
2025-12-01
Close 52.0400
RSI14 / RSI2 / RSI7
62.3 / 90.5 / 72.7
StochRSI K / D
94.8 / 91.8
MACD / Sig / Hist
0.249 / -0.108 / 0.357
EMA20 / 60 / 120
50 / 50 / -
ADX14 / ADX7
15.7 / 34.0
BBW
0.1110
ATR14_n
0.0239
CCI20
119.3
VolChg1d
8,112.2%
ValChg1d
8,298.6%
OBV
-39,556,500
OBV_Chg3d
988,500
2025-11-28
Close 51.5100
RSI14 / RSI2 / RSI7
60.3 / 86.0 / 69.8
StochRSI K / D
94.8 / 83.8
MACD / Sig / Hist
0.054 / -0.197 / 0.251
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
14.6 / 30.6
BBW
0.1096
ATR14_n
0.0243
CCI20
94.7
VolChg1d
-5,840.2%
ValChg1d
-5,731.7%
OBV
-43,952,700
OBV_Chg3d
2,104,700
2025-11-26
Close 50.2000
RSI14 / RSI2 / RSI7
54.7 / 66.0 / 61.1
StochRSI K / D
85.8 / 64.7
MACD / Sig / Hist
-0.143 / -0.260 / 0.117
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
13.8 / 27.6
BBW
0.1125
ATR14_n
0.0245
CCI20
40.7
VolChg1d
585.0%
ValChg1d
464.1%
OBV
-46,379,900
OBV_Chg3d
37,157,900
2025-11-25
Close 50.7800
RSI14 / RSI2 / RSI7
58.1 / 96.6 / 68.6
StochRSI K / D
70.8 / 40.4
MACD / Sig / Hist
-0.258 / -0.289 / 0.031
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
13.6 / 26.5
BBW
0.1258
ATR14_n
0.0252
CCI20
31.4
VolChg1d
-8,529.3%
ValChg1d
-8,478.3%
OBV
-40,545,000
OBV_Chg3d
46,407,400
2025-11-24
Close 49.0800
RSI14 / RSI2 / RSI7
49.6 / 89.3 / 54.7
StochRSI K / D
37.4 / 16.8
MACD / Sig / Hist
-0.460 / -0.296 / -0.164
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
13.4 / 25.3
BBW
0.1251
ATR14_n
0.0254
CCI20
-40.3
VolChg1d
99,765.1%
ValChg1d
101,885.2%
OBV
-46,057,400
OBV_Chg3d
36,659,300
2025-11-21
Close 48.1500
RSI14 / RSI2 / RSI7
43.8 / 74.6 / 42.7
StochRSI K / D
13.1 / 4.4
MACD / Sig / Hist
-0.539 / -0.255 / -0.283
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
14.4 / 28.7
BBW
0.1245
ATR14_n
0.0254
CCI20
-79.5
VolChg1d
-1,938.5%
ValChg1d
-1,765.8%
OBV
-83,537,800
OBV_Chg3d
-3,993,000
2025-11-20
Close 47.1400
RSI14 / RSI2 / RSI7
36.4 / 1.8 / 24.2
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.536 / -0.185 / -0.352
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
14.5 / 29.0
BBW
0.1209
ATR14_n
0.0258
CCI20
-101.4
VolChg1d
3,353.8%
ValChg1d
3,252.6%
OBV
-86,952,400
OBV_Chg3d
-11,258,000
2025-11-19
Close 47.5000
RSI14 / RSI2 / RSI7
38.1 / 3.7 / 26.8
StochRSI K / D
0.0 / 3.7
MACD / Sig / Hist
-0.422 / -0.097 / -0.326
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
14.4 / 28.6
BBW
0.1136
ATR14_n
0.0256
CCI20
-111.7
VolChg1d
-1,762.2%
ValChg1d
-1,779.5%
OBV
-82,716,700
OBV_Chg3d
-9,646,100
2025-11-18
Close 47.6000
RSI14 / RSI2 / RSI7
38.5 / 4.3 / 27.5
StochRSI K / D
1.3 / 10.6
MACD / Sig / Hist
-0.308 / -0.015 / -0.292
EMA20 / 60 / 120
49 / 50 / -
ADX14 / ADX7
14.0 / 26.1
BBW
0.1106
ATR14_n
0.0260
CCI20
-121.4
VolChg1d
4,674.9%
ValChg1d
4,534.4%
OBV
-79,544,800
OBV_Chg3d
-9,750,200
