Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amerisafe Inc.
AMSF
NASDAQ
37.2250
As of: 2025-12-09
+0.68 (+1.85%)
vs. previous close
Market
NASDAQ
Latest Volume
6,848
Symbol
AMSF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.4 · Oversold (RSI2 43.6, RSI7 23.4)
Weak / range-bound trend (ADX 29.5)
Low volatility (~0.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.4 / 43.6 / 23.4
RSI 27.4 · Oversold (RSI2 43.6, RSI7 23.4)
StochRSI (K/D)
9.6 / 3.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.94 / -0.56 / -0.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
40 / 41 / 43
Short / mid / long-term trend structure
ADX14 / ADX7
29.5 / 47.4
Weak / range-bound trend (ADX 29.5)
BBW
0.39%
Low volatility (~0.4%)
ATR14_n
2.55%
Average daily range (as % of price)
CCI20
-232.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 37.2250 | 27.42 | 43.60 | 23.44 | 9.6 | 3.2 | -0.9448 | -0.5601 | -0.3847 | 39.57 | 41.23 | 42.96 | 29.5 | 47.4 | 0.1456 | 0.0255 | -232.7 | -9,658.1% | -9,651.8% | -5,831,752 | -381,152 |
| 2025-12-08 | 36.5500 | 18.96 | 0.10 | 7.90 | 0.0 | 0.0 | -0.8452 | -0.4639 | -0.3813 | 39.82 | 41.37 | 43.05 | 27.5 | 43.9 | 0.1300 | 0.0261 | -341.7 | 671.3% | 501.8% | -5,838,600 | -603,900 |
| 2025-12-05 | 37.1400 | 20.94 | 0.16 | 9.32 | 0.0 | 1.0 | -0.6371 | -0.3686 | -0.2685 | 40.16 | 41.53 | 43.16 | 24.7 | 37.4 | 0.0977 | 0.0260 | -390.5 | -1,306.2% | -1,748.3% | -5,638,300 | -563,000 |
| 2025-12-04 | 39.1300 | 31.12 | 1.10 | 19.35 | 0.0 | 7.2 | -0.4223 | -0.3015 | -0.1208 | 40.48 | 41.68 | 43.26 | 22.0 | 30.4 | 0.0626 | 0.0224 | -214.4 | 3,544.5% | 3,510.0% | -5,450,600 | -507,400 |
| 2025-12-03 | 39.2300 | 31.84 | 1.29 | 20.29 | 2.9 | 19.9 | -0.3445 | -0.2713 | -0.0733 | 40.62 | 41.77 | 43.33 | 20.7 | 26.0 | 0.0541 | 0.0227 | -209.2 | 2,066.6% | 1,816.6% | -5,234,700 | -418,800 |
| 2025-12-02 | 40.0600 | 38.77 | 4.95 | 31.02 | 18.8 | 38.1 | -0.2505 | -0.2529 | 0.0024 | 40.76 | 41.86 | 43.40 | 19.4 | 21.1 | 0.0450 | 0.0218 | -113.8 | 377.1% | 299.9% | -5,075,300 | -329,800 |
| 2025-12-01 | 40.3600 | 41.83 | 10.16 | 37.10 | 38.1 | 49.5 | -0.2114 | -0.2535 | 0.0421 | 40.84 | 41.92 | 43.46 | 18.9 | 18.4 | 0.0470 | 0.0221 | -35.6 | 8,082.4% | 7,887.4% | -4,943,200 | -197,700 |
| 2025-11-28 | 40.8000 | 46.86 | 44.24 | 49.23 | 57.4 | 53.2 | -0.1889 | -0.2641 | 0.0751 | 40.89 | 41.97 | 43.51 | 18.8 | 17.5 | 0.0485 | 0.0220 | 10.7 | -6,699.5% | -6,708.4% | -4,815,900 | 103,900 |
| 2025-11-26 | 40.9100 | 48.21 | 76.19 | 52.93 | 53.1 | 48.3 | -0.2023 | -0.2829 | 0.0806 | 40.90 | 42.01 | 43.56 | 19.1 | 18.5 | 0.0511 | 0.0226 | 44.8 | 2,237.5% | 2,237.5% | -4,745,500 | 55,100 |
| 2025-11-25 | 40.9100 | 48.21 | 76.19 | 52.93 | 49.0 | 44.7 | -0.2276 | -0.3030 | 0.0754 | 40.90 | 42.05 | 43.60 | 19.8 | 21.4 | 0.0545 | 0.0228 | 35.9 | 4,622.5% | 4,770.5% | -4,745,500 | 174,200 |
| 2025-11-24 | 40.5000 | 42.94 | 27.19 | 40.70 | 42.8 | 45.7 | -0.2566 | -0.3218 | 0.0652 | 40.90 | 42.08 | 43.65 | 20.4 | 23.7 | 0.0541 | 0.0231 | -10.0 | 8.4% | -33.4% | -4,919,800 | 111,900 |
| 2025-11-21 | 40.6700 | 44.69 | 47.43 | 44.85 | 42.3 | 53.3 | -0.2481 | -0.3382 | 0.0900 | 40.94 | 42.14 | 43.70 | 20.3 | 23.5 | 0.0556 | 0.0227 | 13.4 | 633.9% | 657.5% | -4,800,600 | 131,200 |
| 2025-11-20 | 40.5800 | 43.56 | 34.53 | 42.18 | 52.0 | 68.4 | -0.2510 | -0.3607 | 0.1096 | 40.97 | 42.19 | 43.75 | 20.8 | 26.0 | 0.0583 | 0.0229 | -18.1 | 1,211.2% | 1,275.1% | -4,919,700 | -94,500 |
| 2025-11-19 | 40.3500 | 40.68 | 4.62 | 35.32 | 65.6 | 83.2 | -0.2419 | -0.3881 | 0.1461 | 41.01 | 42.24 | 43.80 | 20.4 | 25.0 | 0.0640 | 0.0232 | 10.0 | -628.5% | -810.7% | -5,031,700 | -287,000 |
| 2025-11-18 | 41.1500 | 48.70 | 22.50 | 54.63 | 87.8 | 94.7 | -0.2033 | -0.4246 | 0.2212 | 41.08 | 42.31 | 43.86 | 20.2 | 24.1 | 0.0700 | 0.0209 | 48.8 | 3,242.2% | 3,171.8% | -4,931,800 | -87,100 |
2025-12-09
Close 37.2250
RSI14 / RSI2 / RSI7
27.4 / 43.6 / 23.4
StochRSI K / D
9.6 / 3.2
MACD / Sig / Hist
-0.945 / -0.560 / -0.385
EMA20 / 60 / 120
40 / 41 / 43
ADX14 / ADX7
29.5 / 47.4
BBW
0.1456
ATR14_n
0.0255
CCI20
-232.7
VolChg1d
-9,658.1%
ValChg1d
-9,651.8%
OBV
-5,831,752
OBV_Chg3d
-381,152
2025-12-08
Close 36.5500
RSI14 / RSI2 / RSI7
19.0 / 0.1 / 7.9
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.845 / -0.464 / -0.381
EMA20 / 60 / 120
40 / 41 / 43
ADX14 / ADX7
27.5 / 43.9
BBW
0.1300
ATR14_n
0.0261
CCI20
-341.7
VolChg1d
671.3%
ValChg1d
501.8%
OBV
-5,838,600
OBV_Chg3d
-603,900
2025-12-05
Close 37.1400
RSI14 / RSI2 / RSI7
20.9 / 0.2 / 9.3
StochRSI K / D
0.0 / 1.0
MACD / Sig / Hist
-0.637 / -0.369 / -0.269
EMA20 / 60 / 120
40 / 42 / 43
ADX14 / ADX7
24.7 / 37.4
BBW
0.0977
ATR14_n
0.0260
CCI20
-390.5
VolChg1d
-1,306.2%
ValChg1d
-1,748.3%
OBV
-5,638,300
OBV_Chg3d
-563,000
2025-12-04
Close 39.1300
RSI14 / RSI2 / RSI7
31.1 / 1.1 / 19.4
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
-0.422 / -0.302 / -0.121
EMA20 / 60 / 120
40 / 42 / 43
ADX14 / ADX7
22.0 / 30.4
BBW
0.0626
ATR14_n
0.0224
CCI20
-214.4
VolChg1d
3,544.5%
ValChg1d
3,510.0%
OBV
-5,450,600
OBV_Chg3d
-507,400
2025-12-03
Close 39.2300
RSI14 / RSI2 / RSI7
31.8 / 1.3 / 20.3
StochRSI K / D
2.9 / 19.9
MACD / Sig / Hist
-0.345 / -0.271 / -0.073
EMA20 / 60 / 120
41 / 42 / 43
ADX14 / ADX7
20.7 / 26.0
BBW
0.0541
ATR14_n
0.0227
CCI20
-209.2
VolChg1d
2,066.6%
ValChg1d
1,816.6%
OBV
-5,234,700
OBV_Chg3d
-418,800
2025-12-02
Close 40.0600
RSI14 / RSI2 / RSI7
38.8 / 5.0 / 31.0
StochRSI K / D
18.8 / 38.1
MACD / Sig / Hist
-0.251 / -0.253 / 0.002
EMA20 / 60 / 120
41 / 42 / 43
ADX14 / ADX7
19.4 / 21.1
BBW
0.0450
ATR14_n
0.0218
CCI20
-113.8
VolChg1d
377.1%
ValChg1d
299.9%
OBV
-5,075,300
OBV_Chg3d
-329,800
2025-12-01
Close 40.3600
RSI14 / RSI2 / RSI7
41.8 / 10.2 / 37.1
StochRSI K / D
38.1 / 49.5
MACD / Sig / Hist
-0.211 / -0.254 / 0.042
EMA20 / 60 / 120
41 / 42 / 43
ADX14 / ADX7
18.9 / 18.4
BBW
0.0470
ATR14_n
0.0221
CCI20
-35.6
VolChg1d
8,082.4%
ValChg1d
7,887.4%
OBV
-4,943,200
OBV_Chg3d
-197,700
2025-11-28
Close 40.8000
RSI14 / RSI2 / RSI7
46.9 / 44.2 / 49.2
StochRSI K / D
57.4 / 53.2
MACD / Sig / Hist
-0.189 / -0.264 / 0.075
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
18.8 / 17.5
BBW
0.0485
ATR14_n
0.0220
CCI20
10.7
VolChg1d
-6,699.5%
ValChg1d
-6,708.4%
OBV
-4,815,900
OBV_Chg3d
103,900
2025-11-26
Close 40.9100
RSI14 / RSI2 / RSI7
48.2 / 76.2 / 52.9
StochRSI K / D
53.1 / 48.3
MACD / Sig / Hist
-0.202 / -0.283 / 0.081
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
19.1 / 18.5
BBW
0.0511
ATR14_n
0.0226
CCI20
44.8
VolChg1d
2,237.5%
ValChg1d
2,237.5%
OBV
-4,745,500
OBV_Chg3d
55,100
2025-11-25
Close 40.9100
RSI14 / RSI2 / RSI7
48.2 / 76.2 / 52.9
StochRSI K / D
49.0 / 44.7
MACD / Sig / Hist
-0.228 / -0.303 / 0.075
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
19.8 / 21.4
BBW
0.0545
ATR14_n
0.0228
CCI20
35.9
VolChg1d
4,622.5%
ValChg1d
4,770.5%
OBV
-4,745,500
OBV_Chg3d
174,200
2025-11-24
Close 40.5000
RSI14 / RSI2 / RSI7
42.9 / 27.2 / 40.7
StochRSI K / D
42.8 / 45.7
MACD / Sig / Hist
-0.257 / -0.322 / 0.065
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
20.4 / 23.7
BBW
0.0541
ATR14_n
0.0231
CCI20
-10.0
VolChg1d
8.4%
ValChg1d
-33.4%
OBV
-4,919,800
OBV_Chg3d
111,900
2025-11-21
Close 40.6700
RSI14 / RSI2 / RSI7
44.7 / 47.4 / 44.9
StochRSI K / D
42.3 / 53.3
MACD / Sig / Hist
-0.248 / -0.338 / 0.090
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
20.3 / 23.5
BBW
0.0556
ATR14_n
0.0227
CCI20
13.4
VolChg1d
633.9%
ValChg1d
657.5%
OBV
-4,800,600
OBV_Chg3d
131,200
2025-11-20
Close 40.5800
RSI14 / RSI2 / RSI7
43.6 / 34.5 / 42.2
StochRSI K / D
52.0 / 68.4
MACD / Sig / Hist
-0.251 / -0.361 / 0.110
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
20.8 / 26.0
BBW
0.0583
ATR14_n
0.0229
CCI20
-18.1
VolChg1d
1,211.2%
ValChg1d
1,275.1%
OBV
-4,919,700
OBV_Chg3d
-94,500
2025-11-19
Close 40.3500
RSI14 / RSI2 / RSI7
40.7 / 4.6 / 35.3
StochRSI K / D
65.6 / 83.2
MACD / Sig / Hist
-0.242 / -0.388 / 0.146
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
20.4 / 25.0
BBW
0.0640
ATR14_n
0.0232
CCI20
10.0
VolChg1d
-628.5%
ValChg1d
-810.7%
OBV
-5,031,700
OBV_Chg3d
-287,000
2025-11-18
Close 41.1500
RSI14 / RSI2 / RSI7
48.7 / 22.5 / 54.6
StochRSI K / D
87.8 / 94.7
MACD / Sig / Hist
-0.203 / -0.425 / 0.221
EMA20 / 60 / 120
41 / 42 / 44
ADX14 / ADX7
20.2 / 24.1
BBW
0.0700
ATR14_n
0.0209
CCI20
48.8
VolChg1d
3,242.2%
ValChg1d
3,171.8%
OBV
-4,931,800
OBV_Chg3d
-87,100
