Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amerant Bancorp Inc.
AMTB
NYSE
19.8650
As of: 2025-12-09
+0.27 (+1.40%)
vs. previous close
Market
NYSE
Latest Volume
8,045
Symbol
AMTB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 93.5, RSI7 78.9)
Strong trend (ADX 26.8)
Low volatility (~1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 93.5 / 78.9
RSI 67.9 · Strong momentum (RSI2 93.5, RSI7 78.9)
StochRSI (K/D)
97.2 / 96.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.47 / 0.27 / 0.20
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
19 / 19 / 19
Short / mid / long-term trend structure
ADX14 / ADX7
26.8 / 57.1
Strong trend (ADX 26.8)
BBW
0.97%
Low volatility (~1%)
ATR14_n
2.64%
Average daily range (as % of price)
CCI20
123.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
35.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.8650 | 67.91 | 93.48 | 78.88 | 97.2 | 96.3 | 0.4695 | 0.2731 | 0.1964 | 18.67 | 18.59 | 18.95 | 26.8 | 57.1 | 0.1931 | 0.0264 | 123.1 | -9,583.6% | -9,577.8% | 4,195,245 | 32,845 |
| 2025-12-08 | 19.5900 | 65.55 | 85.65 | 75.16 | 95.9 | 95.1 | 0.4203 | 0.2240 | 0.1963 | 18.54 | 18.55 | 18.93 | 25.5 | 53.3 | 0.1853 | 0.0270 | 113.1 | 1,472.7% | 1,657.2% | 4,187,200 | -226,200 |
| 2025-12-05 | 19.2800 | 62.67 | 55.63 | 70.06 | 95.9 | 94.8 | 0.3794 | 0.1749 | 0.2045 | 18.43 | 18.51 | 18.92 | 24.6 | 49.9 | 0.1824 | 0.0279 | 108.1 | -3,290.8% | -3,315.1% | 3,994,000 | -246,900 |
| 2025-12-04 | 19.3500 | 63.79 | 72.83 | 72.96 | 93.6 | 93.6 | 0.3532 | 0.1238 | 0.2295 | 18.34 | 18.49 | 18.91 | 24.1 | 47.0 | 0.1871 | 0.0286 | 126.9 | 4,550.7% | 4,505.8% | 4,162,400 | -301,900 |
| 2025-12-03 | 19.4100 | 64.70 | 83.96 | 75.25 | 94.9 | 94.2 | 0.3076 | 0.0664 | 0.2412 | 18.24 | 18.46 | 18.91 | 23.5 | 43.5 | 0.1771 | 0.0286 | 136.0 | -2,278.4% | -2,049.0% | 4,413,400 | 190,400 |
| 2025-12-02 | 18.8500 | 59.68 | 44.13 | 66.95 | 92.2 | 94.3 | 0.2388 | 0.0061 | 0.2327 | 18.11 | 18.43 | 18.90 | 23.1 | 40.1 | 0.1647 | 0.0292 | 122.7 | -741.8% | -853.4% | 4,240,900 | -139,900 |
| 2025-12-01 | 19.0800 | 63.10 | 90.03 | 75.91 | 95.4 | 96.3 | 0.2045 | -0.0521 | 0.2566 | 18.04 | 18.41 | 18.90 | 23.0 | 37.2 | 0.1597 | 0.0293 | 140.7 | 5,291.5% | 5,511.0% | 4,464,300 | -245,600 |
| 2025-11-28 | 18.8100 | 60.64 | 74.40 | 72.16 | 95.4 | 97.9 | 0.1343 | -0.1162 | 0.2506 | 17.93 | 18.39 | 18.89 | 23.0 | 33.9 | 0.1510 | 0.0300 | 138.0 | -5,205.1% | -5,215.3% | 4,223,000 | -142,400 |
| 2025-11-26 | 18.8500 | 61.20 | 84.17 | 73.61 | 98.1 | 94.7 | 0.0703 | -0.1789 | 0.2492 | 17.83 | 18.37 | 18.90 | 23.3 | 31.1 | 0.1410 | 0.0313 | 151.9 | -447.0% | -492.4% | 4,380,800 | 346,700 |
| 2025-11-25 | 18.9400 | 62.41 | 98.78 | 76.59 | 100.0 | 86.0 | -0.0165 | -0.2412 | 0.2247 | 17.73 | 18.36 | 18.90 | 23.7 | 27.8 | 0.1285 | 0.0321 | 151.5 | 398.4% | 809.4% | 4,709,900 | 1,037,500 |
| 2025-11-24 | 18.2200 | 55.94 | 96.01 | 67.61 | 86.0 | 71.3 | -0.1362 | -0.2973 | 0.1611 | 17.60 | 18.34 | 18.90 | 24.1 | 24.1 | 0.1034 | 0.0326 | 82.8 | -840.5% | -744.0% | 4,365,400 | 1,029,100 |
| 2025-11-21 | 18.0300 | 54.01 | 94.30 | 64.53 | 72.1 | 59.9 | -0.2137 | -0.3376 | 0.1238 | 17.53 | 18.34 | 18.91 | 25.9 | 23.5 | 0.0927 | 0.0330 | 60.5 | 761.7% | 1,228.8% | 4,034,100 | 973,700 |
| 2025-11-20 | 17.2800 | 45.16 | 63.74 | 47.72 | 55.9 | 55.3 | -0.2902 | -0.3686 | 0.0783 | 17.48 | 18.35 | 18.92 | 27.7 | 23.7 | 0.0853 | 0.0332 | 13.7 | 2,182.0% | 2,238.6% | 3,672,400 | 930,100 |
| 2025-11-19 | 17.2000 | 44.10 | 49.20 | 45.35 | 51.8 | 60.3 | -0.3073 | -0.3881 | 0.0808 | 17.50 | 18.39 | 18.95 | 28.7 | 27.6 | 0.0864 | 0.0339 | -8.0 | -1,326.6% | -1,275.9% | 3,336,300 | 267,000 |
| 2025-11-18 | 17.1000 | 42.81 | 32.22 | 42.56 | 58.4 | 72.5 | -0.3164 | -0.4083 | 0.0919 | 17.53 | 18.43 | 18.98 | 28.8 | 27.6 | 0.0894 | 0.0357 | -22.0 | -272.2% | -180.3% | 3,060,400 | -263,200 |
2025-12-09
Close 19.8650
RSI14 / RSI2 / RSI7
67.9 / 93.5 / 78.9
StochRSI K / D
97.2 / 96.3
MACD / Sig / Hist
0.470 / 0.273 / 0.196
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
26.8 / 57.1
BBW
0.1931
ATR14_n
0.0264
CCI20
123.1
VolChg1d
-9,583.6%
ValChg1d
-9,577.8%
OBV
4,195,245
OBV_Chg3d
32,845
2025-12-08
Close 19.5900
RSI14 / RSI2 / RSI7
65.6 / 85.7 / 75.2
StochRSI K / D
95.9 / 95.1
MACD / Sig / Hist
0.420 / 0.224 / 0.196
EMA20 / 60 / 120
19 / 19 / 19
ADX14 / ADX7
25.5 / 53.3
BBW
0.1853
ATR14_n
0.0270
CCI20
113.1
VolChg1d
1,472.7%
ValChg1d
1,657.2%
OBV
4,187,200
OBV_Chg3d
-226,200
2025-12-05
Close 19.2800
RSI14 / RSI2 / RSI7
62.7 / 55.6 / 70.1
StochRSI K / D
95.9 / 94.8
MACD / Sig / Hist
0.379 / 0.175 / 0.205
EMA20 / 60 / 120
18 / 19 / 19
ADX14 / ADX7
24.6 / 49.9
BBW
0.1824
ATR14_n
0.0279
CCI20
108.1
VolChg1d
-3,290.8%
ValChg1d
-3,315.1%
OBV
3,994,000
OBV_Chg3d
-246,900
2025-12-04
Close 19.3500
RSI14 / RSI2 / RSI7
63.8 / 72.8 / 73.0
StochRSI K / D
93.6 / 93.6
MACD / Sig / Hist
0.353 / 0.124 / 0.230
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
24.1 / 47.0
BBW
0.1871
ATR14_n
0.0286
CCI20
126.9
VolChg1d
4,550.7%
ValChg1d
4,505.8%
OBV
4,162,400
OBV_Chg3d
-301,900
2025-12-03
Close 19.4100
RSI14 / RSI2 / RSI7
64.7 / 84.0 / 75.3
StochRSI K / D
94.9 / 94.2
MACD / Sig / Hist
0.308 / 0.066 / 0.241
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
23.5 / 43.5
BBW
0.1771
ATR14_n
0.0286
CCI20
136.0
VolChg1d
-2,278.4%
ValChg1d
-2,049.0%
OBV
4,413,400
OBV_Chg3d
190,400
2025-12-02
Close 18.8500
RSI14 / RSI2 / RSI7
59.7 / 44.1 / 67.0
StochRSI K / D
92.2 / 94.3
MACD / Sig / Hist
0.239 / 0.006 / 0.233
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
23.1 / 40.1
BBW
0.1647
ATR14_n
0.0292
CCI20
122.7
VolChg1d
-741.8%
ValChg1d
-853.4%
OBV
4,240,900
OBV_Chg3d
-139,900
2025-12-01
Close 19.0800
RSI14 / RSI2 / RSI7
63.1 / 90.0 / 75.9
StochRSI K / D
95.4 / 96.3
MACD / Sig / Hist
0.205 / -0.052 / 0.257
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
23.0 / 37.2
BBW
0.1597
ATR14_n
0.0293
CCI20
140.7
VolChg1d
5,291.5%
ValChg1d
5,511.0%
OBV
4,464,300
OBV_Chg3d
-245,600
2025-11-28
Close 18.8100
RSI14 / RSI2 / RSI7
60.6 / 74.4 / 72.2
StochRSI K / D
95.4 / 97.9
MACD / Sig / Hist
0.134 / -0.116 / 0.251
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
23.0 / 33.9
BBW
0.1510
ATR14_n
0.0300
CCI20
138.0
VolChg1d
-5,205.1%
ValChg1d
-5,215.3%
OBV
4,223,000
OBV_Chg3d
-142,400
2025-11-26
Close 18.8500
RSI14 / RSI2 / RSI7
61.2 / 84.2 / 73.6
StochRSI K / D
98.1 / 94.7
MACD / Sig / Hist
0.070 / -0.179 / 0.249
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
23.3 / 31.1
BBW
0.1410
ATR14_n
0.0313
CCI20
151.9
VolChg1d
-447.0%
ValChg1d
-492.4%
OBV
4,380,800
OBV_Chg3d
346,700
2025-11-25
Close 18.9400
RSI14 / RSI2 / RSI7
62.4 / 98.8 / 76.6
StochRSI K / D
100.0 / 86.0
MACD / Sig / Hist
-0.017 / -0.241 / 0.225
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
23.7 / 27.8
BBW
0.1285
ATR14_n
0.0321
CCI20
151.5
VolChg1d
398.4%
ValChg1d
809.4%
OBV
4,709,900
OBV_Chg3d
1,037,500
2025-11-24
Close 18.2200
RSI14 / RSI2 / RSI7
55.9 / 96.0 / 67.6
StochRSI K / D
86.0 / 71.3
MACD / Sig / Hist
-0.136 / -0.297 / 0.161
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
24.1 / 24.1
BBW
0.1034
ATR14_n
0.0326
CCI20
82.8
VolChg1d
-840.5%
ValChg1d
-744.0%
OBV
4,365,400
OBV_Chg3d
1,029,100
2025-11-21
Close 18.0300
RSI14 / RSI2 / RSI7
54.0 / 94.3 / 64.5
StochRSI K / D
72.1 / 59.9
MACD / Sig / Hist
-0.214 / -0.338 / 0.124
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
25.9 / 23.5
BBW
0.0927
ATR14_n
0.0330
CCI20
60.5
VolChg1d
761.7%
ValChg1d
1,228.8%
OBV
4,034,100
OBV_Chg3d
973,700
2025-11-20
Close 17.2800
RSI14 / RSI2 / RSI7
45.2 / 63.7 / 47.7
StochRSI K / D
55.9 / 55.3
MACD / Sig / Hist
-0.290 / -0.369 / 0.078
EMA20 / 60 / 120
17 / 18 / 19
ADX14 / ADX7
27.7 / 23.7
BBW
0.0853
ATR14_n
0.0332
CCI20
13.7
VolChg1d
2,182.0%
ValChg1d
2,238.6%
OBV
3,672,400
OBV_Chg3d
930,100
2025-11-19
Close 17.2000
RSI14 / RSI2 / RSI7
44.1 / 49.2 / 45.4
StochRSI K / D
51.8 / 60.3
MACD / Sig / Hist
-0.307 / -0.388 / 0.081
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
28.7 / 27.6
BBW
0.0864
ATR14_n
0.0339
CCI20
-8.0
VolChg1d
-1,326.6%
ValChg1d
-1,275.9%
OBV
3,336,300
OBV_Chg3d
267,000
2025-11-18
Close 17.1000
RSI14 / RSI2 / RSI7
42.8 / 32.2 / 42.6
StochRSI K / D
58.4 / 72.5
MACD / Sig / Hist
-0.316 / -0.408 / 0.092
EMA20 / 60 / 120
18 / 18 / 19
ADX14 / ADX7
28.8 / 27.6
BBW
0.0894
ATR14_n
0.0357
CCI20
-22.0
VolChg1d
-272.2%
ValChg1d
-180.3%
OBV
3,060,400
OBV_Chg3d
-263,200
