Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amazon.com Inc.
AMZN
NASDAQ
227.9000
As of: 2025-12-09
+1.01 (+0.45%)
vs. previous close
Market
NASDAQ
Latest Volume
650,136
Symbol
AMZN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.6 · Neutral (RSI2 39, RSI7 42.7)
Weak / range-bound trend (ADX 12)
Low volatility (~0.1%)
Normal trading value (~1.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.6 / 39.0 / 42.7
RSI 46.6 · Neutral (RSI2 39, RSI7 42.7)
StochRSI (K/D)
59.4 / 64.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.72 / -0.27 / -0.45
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
230 / 229 / 225
Short / mid / long-term trend structure
ADX14 / ADX7
12.0 / 17.7
Weak / range-bound trend (ADX 12)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
2.49%
Average daily range (as % of price)
CCI20
-33.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
73.1%
Up days
26.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 227.9000 | 46.64 | 38.97 | 42.70 | 59.4 | 64.8 | -0.7170 | -0.2696 | -0.4474 | 230.47 | 229.08 | 224.89 | 12.0 | 17.7 | 0.1278 | 0.0249 | -33.4 | -9,813.7% | -9,812.9% | 4,235,023,936 | -1,167,464 |
| 2025-12-08 | 226.8900 | 45.34 | 8.72 | 38.94 | 61.6 | 70.3 | -0.5767 | -0.1578 | -0.4189 | 230.74 | 229.12 | 224.84 | 12.3 | 17.1 | 0.1429 | 0.0258 | -32.7 | 549.5% | 428.2% | 4,234,373,800 | -47,500,800 |
| 2025-12-05 | 229.5300 | 48.19 | 24.75 | 45.65 | 73.3 | 74.4 | -0.2863 | -0.0531 | -0.2333 | 231.14 | 229.20 | 224.80 | 12.9 | 17.2 | 0.1486 | 0.0259 | -23.0 | -2,759.8% | -2,746.5% | 4,269,266,900 | -48,102,800 |
| 2025-12-04 | 229.1100 | 47.70 | 11.86 | 44.34 | 75.9 | 71.4 | -0.1804 | 0.0053 | -0.1856 | 231.31 | 229.19 | 224.73 | 13.8 | 19.3 | 0.1526 | 0.0270 | -26.5 | 2,870.3% | 2,689.2% | 4,236,191,400 | -35,392,900 |
| 2025-12-03 | 232.3800 | 51.17 | 35.59 | 52.83 | 74.0 | 63.8 | 0.0002 | 0.0517 | -0.0514 | 231.54 | 229.19 | 224.65 | 14.8 | 21.7 | 0.1633 | 0.0265 | -15.5 | -2,247.5% | -2,315.0% | 4,281,874,600 | 53,194,300 |
| 2025-12-02 | 234.4200 | 53.42 | 94.61 | 58.85 | 64.2 | 55.4 | -0.1022 | 0.0645 | -0.1667 | 231.45 | 229.08 | 224.52 | 15.4 | 23.0 | 0.1716 | 0.0270 | 0.7 | 671.6% | 696.2% | 4,317,369,700 | 108,981,700 |
| 2025-12-01 | 233.8800 | 52.91 | 93.09 | 57.76 | 53.4 | 47.2 | -0.4391 | 0.1062 | -0.5453 | 231.14 | 228.90 | 224.36 | 15.4 | 21.5 | 0.1844 | 0.0274 | -12.8 | 11,143.0% | 11,202.8% | 4,271,584,300 | 24,698,400 |
| 2025-11-28 | 233.2200 | 52.32 | 91.65 | 56.55 | 48.6 | 39.1 | -0.8078 | 0.2425 | -1.0503 | 230.85 | 228.73 | 224.20 | 15.9 | 21.8 | 0.1861 | 0.0284 | -22.8 | -4,729.0% | -4,635.6% | 4,228,680,300 | 21,173,700 |
| 2025-11-26 | 229.1600 | 48.63 | 76.94 | 48.83 | 39.6 | 27.6 | -1.1994 | 0.5051 | -1.7045 | 230.60 | 228.58 | 224.04 | 16.9 | 23.7 | 0.1931 | 0.0297 | -32.2 | -223.8% | -245.5% | 4,208,388,000 | 55,199,800 |
| 2025-11-25 | 229.6700 | 49.08 | 86.52 | 49.79 | 29.2 | 15.8 | -1.2684 | 0.9312 | -2.1996 | 230.76 | 228.56 | 223.96 | 18.1 | 26.9 | 0.1925 | 0.0310 | -40.8 | -2,750.3% | -2,641.7% | 4,246,885,900 | 162,188,200 |
| 2025-11-24 | 226.2800 | 46.05 | 77.00 | 43.51 | 14.1 | 6.2 | -1.3900 | 1.4811 | -2.8711 | 230.87 | 228.52 | 223.86 | 19.4 | 31.3 | 0.1927 | 0.0316 | -53.7 | -2,069.2% | -1,868.3% | 4,207,506,600 | 72,499,900 |
| 2025-11-21 | 220.6900 | 40.65 | 44.90 | 31.38 | 4.2 | 1.5 | -1.1797 | 2.1989 | -3.3786 | 231.35 | 228.60 | 223.82 | 20.3 | 34.3 | 0.1922 | 0.0325 | -83.1 | 3,614.0% | 3,836.5% | 4,153,188,200 | 76,517,100 |
| 2025-11-20 | 217.1400 | 36.93 | 1.08 | 22.31 | 0.2 | 0.1 | -0.3251 | 3.0436 | -3.3687 | 232.48 | 228.87 | 223.87 | 20.5 | 33.8 | 0.1884 | 0.0331 | -83.0 | -1,375.9% | -1,590.9% | 4,084,697,700 | -52,581,800 |
| 2025-11-19 | 222.6900 | 40.63 | 2.86 | 27.11 | 0.2 | 1.2 | 1.1319 | 3.8857 | -2.7538 | 234.09 | 229.27 | 223.99 | 20.9 | 33.8 | 0.1829 | 0.0311 | -81.7 | -375.0% | -368.9% | 4,135,006,700 | -62,191,800 |
| 2025-11-18 | 222.5500 | 40.49 | 0.81 | 26.77 | 0.0 | 6.7 | 2.4100 | 4.5742 | -2.1641 | 235.29 | 229.49 | 224.01 | 20.7 | 31.0 | 0.1890 | 0.0317 | -66.5 | 115.1% | -333.2% | 4,076,671,100 | -159,484,100 |
2025-12-09
Close 227.9000
RSI14 / RSI2 / RSI7
46.6 / 39.0 / 42.7
StochRSI K / D
59.4 / 64.8
MACD / Sig / Hist
-0.717 / -0.270 / -0.447
EMA20 / 60 / 120
230 / 229 / 225
ADX14 / ADX7
12.0 / 17.7
BBW
0.1278
ATR14_n
0.0249
CCI20
-33.4
VolChg1d
-9,813.7%
ValChg1d
-9,812.9%
OBV
4,235,023,936
OBV_Chg3d
-1,167,464
2025-12-08
Close 226.8900
RSI14 / RSI2 / RSI7
45.3 / 8.7 / 38.9
StochRSI K / D
61.6 / 70.3
MACD / Sig / Hist
-0.577 / -0.158 / -0.419
EMA20 / 60 / 120
231 / 229 / 225
ADX14 / ADX7
12.3 / 17.1
BBW
0.1429
ATR14_n
0.0258
CCI20
-32.7
VolChg1d
549.5%
ValChg1d
428.2%
OBV
4,234,373,800
OBV_Chg3d
-47,500,800
2025-12-05
Close 229.5300
RSI14 / RSI2 / RSI7
48.2 / 24.8 / 45.7
StochRSI K / D
73.3 / 74.4
MACD / Sig / Hist
-0.286 / -0.053 / -0.233
EMA20 / 60 / 120
231 / 229 / 225
ADX14 / ADX7
12.9 / 17.2
BBW
0.1486
ATR14_n
0.0259
CCI20
-23.0
VolChg1d
-2,759.8%
ValChg1d
-2,746.5%
OBV
4,269,266,900
OBV_Chg3d
-48,102,800
2025-12-04
Close 229.1100
RSI14 / RSI2 / RSI7
47.7 / 11.9 / 44.3
StochRSI K / D
75.9 / 71.4
MACD / Sig / Hist
-0.180 / 0.005 / -0.186
EMA20 / 60 / 120
231 / 229 / 225
ADX14 / ADX7
13.8 / 19.3
BBW
0.1526
ATR14_n
0.0270
CCI20
-26.5
VolChg1d
2,870.3%
ValChg1d
2,689.2%
OBV
4,236,191,400
OBV_Chg3d
-35,392,900
2025-12-03
Close 232.3800
RSI14 / RSI2 / RSI7
51.2 / 35.6 / 52.8
StochRSI K / D
74.0 / 63.8
MACD / Sig / Hist
0.000 / 0.052 / -0.051
EMA20 / 60 / 120
232 / 229 / 225
ADX14 / ADX7
14.8 / 21.7
BBW
0.1633
ATR14_n
0.0265
CCI20
-15.5
VolChg1d
-2,247.5%
ValChg1d
-2,315.0%
OBV
4,281,874,600
OBV_Chg3d
53,194,300
2025-12-02
Close 234.4200
RSI14 / RSI2 / RSI7
53.4 / 94.6 / 58.9
StochRSI K / D
64.2 / 55.4
MACD / Sig / Hist
-0.102 / 0.065 / -0.167
EMA20 / 60 / 120
231 / 229 / 225
ADX14 / ADX7
15.4 / 23.0
BBW
0.1716
ATR14_n
0.0270
CCI20
0.7
VolChg1d
671.6%
ValChg1d
696.2%
OBV
4,317,369,700
OBV_Chg3d
108,981,700
2025-12-01
Close 233.8800
RSI14 / RSI2 / RSI7
52.9 / 93.1 / 57.8
StochRSI K / D
53.4 / 47.2
MACD / Sig / Hist
-0.439 / 0.106 / -0.545
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
15.4 / 21.5
BBW
0.1844
ATR14_n
0.0274
CCI20
-12.8
VolChg1d
11,143.0%
ValChg1d
11,202.8%
OBV
4,271,584,300
OBV_Chg3d
24,698,400
2025-11-28
Close 233.2200
RSI14 / RSI2 / RSI7
52.3 / 91.7 / 56.6
StochRSI K / D
48.6 / 39.1
MACD / Sig / Hist
-0.808 / 0.243 / -1.050
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
15.9 / 21.8
BBW
0.1861
ATR14_n
0.0284
CCI20
-22.8
VolChg1d
-4,729.0%
ValChg1d
-4,635.6%
OBV
4,228,680,300
OBV_Chg3d
21,173,700
2025-11-26
Close 229.1600
RSI14 / RSI2 / RSI7
48.6 / 76.9 / 48.8
StochRSI K / D
39.6 / 27.6
MACD / Sig / Hist
-1.199 / 0.505 / -1.705
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
16.9 / 23.7
BBW
0.1931
ATR14_n
0.0297
CCI20
-32.2
VolChg1d
-223.8%
ValChg1d
-245.5%
OBV
4,208,388,000
OBV_Chg3d
55,199,800
2025-11-25
Close 229.6700
RSI14 / RSI2 / RSI7
49.1 / 86.5 / 49.8
StochRSI K / D
29.2 / 15.8
MACD / Sig / Hist
-1.268 / 0.931 / -2.200
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
18.1 / 26.9
BBW
0.1925
ATR14_n
0.0310
CCI20
-40.8
VolChg1d
-2,750.3%
ValChg1d
-2,641.7%
OBV
4,246,885,900
OBV_Chg3d
162,188,200
2025-11-24
Close 226.2800
RSI14 / RSI2 / RSI7
46.1 / 77.0 / 43.5
StochRSI K / D
14.1 / 6.2
MACD / Sig / Hist
-1.390 / 1.481 / -2.871
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
19.4 / 31.3
BBW
0.1927
ATR14_n
0.0316
CCI20
-53.7
VolChg1d
-2,069.2%
ValChg1d
-1,868.3%
OBV
4,207,506,600
OBV_Chg3d
72,499,900
2025-11-21
Close 220.6900
RSI14 / RSI2 / RSI7
40.7 / 44.9 / 31.4
StochRSI K / D
4.2 / 1.5
MACD / Sig / Hist
-1.180 / 2.199 / -3.379
EMA20 / 60 / 120
231 / 229 / 224
ADX14 / ADX7
20.3 / 34.3
BBW
0.1922
ATR14_n
0.0325
CCI20
-83.1
VolChg1d
3,614.0%
ValChg1d
3,836.5%
OBV
4,153,188,200
OBV_Chg3d
76,517,100
2025-11-20
Close 217.1400
RSI14 / RSI2 / RSI7
36.9 / 1.1 / 22.3
StochRSI K / D
0.2 / 0.1
MACD / Sig / Hist
-0.325 / 3.044 / -3.369
EMA20 / 60 / 120
232 / 229 / 224
ADX14 / ADX7
20.5 / 33.8
BBW
0.1884
ATR14_n
0.0331
CCI20
-83.0
VolChg1d
-1,375.9%
ValChg1d
-1,590.9%
OBV
4,084,697,700
OBV_Chg3d
-52,581,800
2025-11-19
Close 222.6900
RSI14 / RSI2 / RSI7
40.6 / 2.9 / 27.1
StochRSI K / D
0.2 / 1.2
MACD / Sig / Hist
1.132 / 3.886 / -2.754
EMA20 / 60 / 120
234 / 229 / 224
ADX14 / ADX7
20.9 / 33.8
BBW
0.1829
ATR14_n
0.0311
CCI20
-81.7
VolChg1d
-375.0%
ValChg1d
-368.9%
OBV
4,135,006,700
OBV_Chg3d
-62,191,800
2025-11-18
Close 222.5500
RSI14 / RSI2 / RSI7
40.5 / 0.8 / 26.8
StochRSI K / D
0.0 / 6.7
MACD / Sig / Hist
2.410 / 4.574 / -2.164
EMA20 / 60 / 120
235 / 229 / 224
ADX14 / ADX7
20.7 / 31.0
BBW
0.1890
ATR14_n
0.0317
CCI20
-66.5
VolChg1d
115.1%
ValChg1d
-333.2%
OBV
4,076,671,100
OBV_Chg3d
-159,484,100
